ETHGas Historical Data

GWEI Page 25
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.1
+0.18%
$ 135.24 million $ 4.59 million
Jun 5, 3 PM $ 0.1
-0.25%
$ 135 million $ 4.45 million
Jun 5, 2 PM $ 0.0999
+0.68%
$ 134.71 million $ 4.81 million
Jun 5, 1 PM $ 0.0992
-1.31%
$ 133.81 million $ 4.71 million
Jun 5, 12 PM $ 0.101
-0.52%
$ 135.58 million $ 4.62 million
Jun 5, 11 AM $ 0.101
+0.17%
$ 136.32 million $ 4.67 million
Jun 5, 10 AM $ 0.101
+1.07%
$ 136.09 million $ 4.75 million
Jun 5, 9 AM $ 0.0999
+0.79%
$ 134.65 million $ 4.91 million
Jun 5, 8 AM $ 0.0991
-1.28%
$ 133.6 million $ 5.07 million
Jun 5, 7 AM $ 0.1
+1.59%
$ 135.32 million $ 5.11 million
Jun 5, 6 AM $ 0.0988
+1.39%
$ 133.21 million $ 5.08 million
Jun 5, 5 AM $ 0.0974
-1.33%
$ 131.38 million $ 4.85 million
Jun 5, 4 AM $ 0.0988
+1.48%
$ 133.15 million $ 4.93 million
Jun 5, 3 AM $ 0.0973
-0.74%
$ 131.21 million $ 4.99 million
Jun 5, 2 AM $ 0.098
-0.29%
$ 132.19 million $ 5.16 million
Jun 5, 1 AM $ 0.0983
-0.32%
$ 132.57 million $ 5.42 million
Jun 5, 12 AM $ 0.0987
-0.17%
$ 133.01 million $ 5.67 million
Jun 4, 11 PM $ 0.0988
-0.09%
$ 133.24 million $ 5.88 million
Jun 4, 10 PM $ 0.0989
+0.21%
$ 133.36 million $ 6.02 million
Jun 4, 9 PM $ 0.0987
-1.10%
$ 133.08 million $ 6.13 million
Jun 4, 8 PM $ 0.0998
-0.19%
$ 134.56 million $ 6.39 million
Jun 4, 7 PM $ 0.1
-0.14%
$ 134.81 million $ 6.68 million
Jun 4, 6 PM $ 0.1
-3.36%
$ 135.01 million $ 6.86 million
Jun 4, 5 PM $ 0.104
+4.82%
$ 139.72 million $ 6.8 million
Jun 4, 4 PM $ 0.0989
-0.80%
$ 133.29 million $ 6.72 million
Jun 4, 3 PM $ 0.0997
+0.64%
$ 134.38 million $ 6.85 million
Jun 4, 2 PM $ 0.099
+0.42%
$ 133.53 million $ 7.57 million
Jun 4, 1 PM $ 0.0986
-1.13%
$ 132.97 million $ 7.6 million
Jun 4, 12 PM $ 0.0998
+1.36%
$ 134.5 million $ 7.72 million
Jun 4, 11 AM $ 0.0984
+0.61%
$ 132.69 million $ 7.72 million
Jun 4, 10 AM $ 0.0978
+0.31%
$ 131.89 million $ 7.7 million
Jun 4, 9 AM $ 0.0975
-0.56%
$ 131.49 million $ 7.65 million
Jun 4, 8 AM $ 0.0981
+0.07%
$ 132.22 million $ 7.6 million
Jun 4, 7 AM $ 0.098
-0.82%
$ 132.13 million $ 7.55 million
Jun 4, 6 AM $ 0.0988
-0.84%
$ 133.22 million $ 7.5 million
Jun 4, 5 AM $ 0.0997
+0.12%
$ 134.35 million $ 7.61 million
Jun 4, 4 AM $ 0.0995
-0.49%
$ 134.18 million $ 7.59 million
Jun 4, 3 AM $ 0.1
-0.95%
$ 134.84 million $ 7.58 million
Jun 4, 2 AM $ 0.101
+2.06%
$ 136.14 million $ 7.48 million
Jun 4, 1 AM $ 0.0989
-2.64%
$ 133.39 million $ 7.12 million
Jun 4, 12 AM $ 0.102
-0.86%
$ 136.91 million $ 6.87 million
Jun 3, 11 PM $ 0.102
-1.32%
$ 138.1 million $ 6.68 million
Jun 3, 10 PM $ 0.104
-2.97%
$ 139.94 million $ 6.66 million
Jun 3, 9 PM $ 0.107
-2.11%
$ 144.21 million $ 6.6 million
Jun 3, 8 PM $ 0.109
+3.17%
$ 147.36 million $ 6.25 million
Jun 3, 7 PM $ 0.106
+6.09%
$ 142.86 million $ 5.98 million
Jun 3, 6 PM $ 0.0999
+1.05%
$ 134.66 million $ 5.84 million
Jun 3, 5 PM $ 0.0988
+0.65%
$ 133.26 million $ 5.87 million
Jun 3, 4 PM $ 0.0982
-1.05%
$ 132.4 million $ 5.89 million
Jun 3, 3 PM $ 0.0993
-0.48%
$ 133.8 million $ 5.89 million