ETHGas Historical Data

GWEI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0361
-1.95%
$ 46.71 million $ 35.76 million
Feb 26, 6 PM $ 0.0368
+2.87%
$ 47.64 million $ 35.4 million
Feb 26, 5 PM $ 0.0357
+0.63%
$ 46.29 million $ 34.99 million
Feb 26, 4 PM $ 0.0355
-0.67%
$ 46 million $ 34.79 million
Feb 26, 3 PM $ 0.0358
+2.31%
$ 46.32 million $ 34.59 million
Feb 26, 2 PM $ 0.0349
-2.02%
$ 45.27 million $ 32.9 million
Feb 26, 1 PM $ 0.0357
+5.96%
$ 46.21 million $ 32.52 million
Feb 26, 12 PM $ 0.0337
+0.95%
$ 43.61 million $ 32.01 million
Feb 26, 11 AM $ 0.0334
+1.86%
$ 43.22 million $ 30.93 million
Feb 26, 10 AM $ 0.0327
+0.21%
$ 42.41 million $ 30.64 million
Feb 26, 9 AM $ 0.0327
+2.29%
$ 42.31 million $ 30.45 million
Feb 26, 8 AM $ 0.0319
+4.33%
$ 41.36 million $ 30.15 million
Feb 26, 7 AM $ 0.0306
-3.53%
$ 39.65 million $ 29.47 million
Feb 26, 6 AM $ 0.0317
-6.69%
$ 41.11 million $ 28.43 million
Feb 26, 5 AM $ 0.034
+2.93%
$ 44.06 million $ 26.66 million
Feb 26, 4 AM $ 0.0331
+15.18%
$ 42.84 million $ 25.53 million
Feb 26, 3 AM $ 0.0287
-0.73%
$ 37.2 million $ 25,282
Feb 26, 2 AM $ 0.0289
-0.65%
$ 37.47 million $ 15.47 million
Feb 26, 1 AM $ 0.0291
+1.17%
$ 37.72 million $ 13.11 million
Feb 26, 12 AM $ 0.0288
-0.95%
$ 37.27 million $ 13.08 million
Feb 25, 11 PM $ 0.029
-0.04%
$ 37.63 million $ 12.74 million
Feb 25, 10 PM $ 0.0291
-0.58%
$ 37.65 million $ 12.9 million
Feb 25, 9 PM $ 0.0292
-0.85%
$ 37.87 million $ 12.95 million
Feb 25, 8 PM $ 0.0295
-1.28%
$ 38.19 million $ 13.03 million
Feb 25, 7 PM $ 0.0299
-0.60%
$ 38.69 million $ 13.19 million
Feb 25, 6 PM $ 0.03
+0.00%
$ 38.93 million $ 13.3 million
Feb 25, 5 PM $ 0.03
-1.66%
$ 38.93 million $ 14.71 million
Feb 25, 4 PM $ 0.0305
-0.42%
$ 39.58 million $ 14.62 million
Feb 25, 3 PM $ 0.0307
-0.94%
$ 39.75 million $ 14.83 million
Feb 25, 2 PM $ 0.031
+0.02%
$ 40.13 million $ 14.71 million
Feb 25, 1 PM $ 0.031
-4.82%
$ 40.12 million $ 14.61 million
Feb 25, 12 PM $ 0.0325
-1.15%
$ 42.15 million $ 14.44 million
Feb 25, 11 AM $ 0.0329
+1.64%
$ 42.64 million $ 14.36 million
Feb 25, 10 AM $ 0.0324
+0.24%
$ 42.01 million $ 14.32 million
Feb 25, 9 AM $ 0.0323
+0.20%
$ 41.83 million $ 14.3 million
Feb 25, 8 AM $ 0.0322
-2.69%
$ 41.72 million $ 14.27 million
Feb 25, 7 AM $ 0.0331
-2.38%
$ 42.88 million $ 14.14 million
Feb 25, 6 AM $ 0.0339
-1.28%
$ 43.92 million $ 14.1 million
Feb 25, 5 AM $ 0.0343
+3.32%
$ 44.49 million $ 13.95 million
Feb 25, 4 AM $ 0.0332
+2.16%
$ 43.06 million $ 13.77 million
Feb 25, 3 AM $ 0.0325
-0.59%
$ 42.15 million $ 13.82 million
Feb 25, 2 AM $ 0.0327
-4.94%
$ 42.4 million $ 13.83 million
Feb 25, 1 AM $ 0.0344
+2.57%
$ 44.61 million $ 13.6 million
Feb 25, 12 AM $ 0.0336
-1.71%
$ 43.49 million $ 13.43 million
Feb 24, 11 PM $ 0.0341
+0.48%
$ 44.24 million $ 13.37 million
Feb 24, 10 PM $ 0.034
+2.64%
$ 43.94 million $ 13.2 million
Feb 24, 9 PM $ 0.0331
-0.52%
$ 42.81 million $ 13.09 million
Feb 24, 8 PM $ 0.0333
+4.20%
$ 43.03 million $ 12.98 million
Feb 24, 7 PM $ 0.0319
-5.24%
$ 41.3 million $ 12.8 million
Feb 24, 6 PM $ 0.0337
+8.99%
$ 43.58 million $ 12.66 million