ETHGas Historical Data

GWEI Page 25
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.114
+0.18%
$ 148.54 million $ 29.33 million
6:22 AM $ 0.114
-1.24%
$ 148.54 million $ 29.37 million
6:21 AM $ 0.115
-0.08%
$ 148.54 million $ 29.36 million
6:20 AM $ 0.115
+2.02%
$ 148.54 million $ 28.67 million
6:19 AM $ 0.113
+0.23%
$ 148.23 million $ 28.58 million
6:18 AM $ 0.113
-0.08%
$ 148.23 million $ 28.58 million
6:17 AM $ 0.113
+1.12%
$ 148.23 million $ 28.48 million
6:16 AM $ 0.112
+0.02%
$ 148.23 million $ 28.35 million
6:15 AM $ 0.112
+1.67%
$ 148.23 million $ 27.81 million
6:14 AM $ 0.11
+0.65%
$ 143.68 million $ 27.71 million
6:13 AM $ 0.109
+0.56%
$ 143.68 million $ 27.55 million
6:12 AM $ 0.108
+0.23%
$ 143.68 million $ 27.52 million
6:11 AM $ 0.108
+1.40%
$ 143.68 million $ 27.43 million
6:10 AM $ 0.107
-0.12%
$ 143.68 million $ 27.37 million
6:09 AM $ 0.107
+0.24%
$ 139.81 million $ 27.35 million
6:08 AM $ 0.107
-0.45%
$ 139.81 million $ 27.38 million
6:07 AM $ 0.107
-0.35%
$ 139.81 million $ 27.4 million
6:06 AM $ 0.107
+0.42%
$ 139.81 million $ 27.35 million
6:05 AM $ 0.107
-0.10%
$ 139.81 million $ 27.33 million
6:04 AM $ 0.107
-0.02%
$ 140.14 million $ 27.32 million
6:03 AM $ 0.107
-0.07%
$ 140.14 million $ 27.32 million
6:02 AM $ 0.107
-0.25%
$ 140.14 million $ 27.31 million
6:01 AM $ 0.107
+0.01%
$ 140.14 million $ 27.3 million
6:00 AM $ 0.107
+0.78%
$ 140.14 million $ 27.3 million
5:59 AM $ 0.107
-0.91%
$ 139.54 million $ 27.24 million
5:58 AM $ 0.108
-0.13%
$ 139.54 million $ 27.31 million
5:57 AM $ 0.108
-0.04%
$ 139.54 million $ 27.29 million
5:56 AM $ 0.108
+0.10%
$ 139.54 million $ 27.29 million
5:55 AM $ 0.108
-0.08%
$ 139.54 million $ 27.25 million
5:54 AM $ 0.108
+0.46%
$ 141.11 million $ 27.2 million
5:53 AM $ 0.107
-0.18%
$ 141.11 million $ 27.19 million
5:52 AM $ 0.107
+0.00%
$ 141.11 million $ 27.22 million
5:51 AM $ 0.107
-0.01%
$ 141.11 million $ 27.2 million
5:50 AM $ 0.107
-0.29%
$ 141.11 million $ 27.19 million
5:49 AM $ 0.108
+0.22%
$ 141.08 million $ 27.15 million
5:48 AM $ 0.108
+0.25%
$ 141.08 million $ 27.13 million
5:47 AM $ 0.107
+0.07%
$ 141.08 million $ 27.13 million
5:46 AM $ 0.107
+0.00%
$ 141.08 million $ 27.12 million
5:45 AM $ 0.107
-0.15%
$ 141.08 million $ 27.14 million
5:44 AM $ 0.107
-0.31%
$ 140.57 million $ 27.15 million
5:43 AM $ 0.108
-0.06%
$ 140.57 million $ 27.15 million
5:42 AM $ 0.108
-0.31%
$ 140.57 million $ 27.15 million
5:41 AM $ 0.108
+0.31%
$ 140.57 million $ 27.15 million
5:40 AM $ 0.108
+0.19%
$ 140.57 million $ 27.06 million
5:39 AM $ 0.108
+0.28%
$ 140.99 million $ 27.07 million
5:38 AM $ 0.107
-0.09%
$ 140.99 million $ 27.02 million
5:37 AM $ 0.107
-0.03%
$ 140.99 million $ 27.03 million
5:36 AM $ 0.108
+0.89%
$ 140.99 million $ 27.02 million
5:35 AM $ 0.107
-0.94%
$ 140.99 million $ 26.97 million
5:34 AM $ 0.108
+0.25%
$ 140.93 million $ 27.01 million