ETHGas Historical Data

GWEI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0993
-0.48%
$ 133.8 million $ 5.89 million
Jun 3, 2 PM $ 0.0997
-2.46%
$ 134.45 million $ 6.29 million
Jun 3, 1 PM $ 0.102
-0.65%
$ 137.83 million $ 6.45 million
Jun 3, 12 PM $ 0.103
-0.49%
$ 138.75 million $ 6.69 million
Jun 3, 11 AM $ 0.103
+0.62%
$ 139.43 million $ 6.62 million
Jun 3, 10 AM $ 0.103
+0.54%
$ 138.57 million $ 6.5 million
Jun 3, 9 AM $ 0.102
+2.35%
$ 137.5 million $ 6.41 million
Jun 3, 8 AM $ 0.0996
+1.16%
$ 134.34 million $ 6.41 million
Jun 3, 7 AM $ 0.0985
-1.01%
$ 132.81 million $ 6.49 million
Jun 3, 6 AM $ 0.0995
+1.24%
$ 134.16 million $ 6.51 million
Jun 3, 5 AM $ 0.0983
+0.99%
$ 132.52 million $ 6.46 million
Jun 3, 4 AM $ 0.0973
+0.49%
$ 131.22 million $ 6.5 million
Jun 3, 3 AM $ 0.0969
-0.57%
$ 130.59 million $ 6.47 million
Jun 3, 2 AM $ 0.0974
-0.03%
$ 131.34 million $ 6.46 million
Jun 3, 1 AM $ 0.0975
-0.43%
$ 131.38 million $ 6.59 million
Jun 3, 12 AM $ 0.0979
-0.63%
$ 131.95 million $ 6.64 million
Jun 2, 11 PM $ 0.0985
+1.34%
$ 132.78 million $ 6.65 million
Jun 2, 10 PM $ 0.0972
-1.29%
$ 131.01 million $ 6.54 million
Jun 2, 9 PM $ 0.0984
-0.14%
$ 132.72 million $ 6.5 million
Jun 2, 8 PM $ 0.0986
-0.57%
$ 132.91 million $ 6.54 million
Jun 2, 7 PM $ 0.0991
-1.03%
$ 133.66 million $ 6.43 million
Jun 2, 6 PM $ 0.1
-1.21%
$ 135.05 million $ 6.32 million
Jun 2, 5 PM $ 0.101
+2.16%
$ 136.69 million $ 6.26 million
Jun 2, 4 PM $ 0.0992
-0.50%
$ 133.8 million $ 6.23 million
Jun 2, 3 PM $ 0.0998
-1.17%
$ 134.48 million $ 6.3 million
Jun 2, 2 PM $ 0.101
-0.73%
$ 136.07 million $ 7.27 million
Jun 2, 1 PM $ 0.102
+1.33%
$ 137.27 million $ 7.33 million
Jun 2, 12 PM $ 0.1
+1.59%
$ 135.46 million $ 7 million
Jun 2, 11 AM $ 0.0989
-1.10%
$ 133.34 million $ 7.2 million
Jun 2, 10 AM $ 0.1
-0.73%
$ 134.82 million $ 7.26 million
Jun 2, 9 AM $ 0.101
+0.82%
$ 135.83 million $ 7.29 million
Jun 2, 8 AM $ 0.0999
+2.66%
$ 134.72 million $ 7.26 million
Jun 2, 7 AM $ 0.0973
+0.24%
$ 131.23 million $ 7.2 million
Jun 2, 6 AM $ 0.0971
-0.15%
$ 130.91 million $ 7.38 million
Jun 2, 5 AM $ 0.0969
+0.04%
$ 130.63 million $ 7.46 million
Jun 2, 4 AM $ 0.0969
-0.28%
$ 130.58 million $ 7.35 million
Jun 2, 3 AM $ 0.0971
+4.33%
$ 130.95 million $ 7.37 million
Jun 2, 2 AM $ 0.0931
-3.22%
$ 125.52 million $ 7.31 million
Jun 2, 1 AM $ 0.0962
-2.91%
$ 129.7 million $ 7.08 million
Jun 2, 12 AM $ 0.0991
-0.28%
$ 133.58 million $ 7.15 million
Jun 1, 11 PM $ 0.0994
-0.02%
$ 133.96 million $ 7.21 million
Jun 1, 10 PM $ 0.0994
+0.81%
$ 133.99 million $ 7.22 million
Jun 1, 9 PM $ 0.0986
+0.76%
$ 132.91 million $ 7.18 million
Jun 1, 8 PM $ 0.0978
+2.58%
$ 131.9 million $ 7.2 million
Jun 1, 7 PM $ 0.0954
+0.48%
$ 128.59 million $ 7.26 million
Jun 1, 6 PM $ 0.0949
-1.60%
$ 127.97 million $ 7.3 million
Jun 1, 5 PM $ 0.0965
-0.05%
$ 130.06 million $ 7.66 million
Jun 1, 4 PM $ 0.0965
+0.44%
$ 130.11 million $ 7.87 million
Jun 1, 3 PM $ 0.0961
-0.48%
$ 129.54 million $ 7.85 million
Jun 1, 2 PM $ 0.0965
-1.08%
$ 130.15 million $ 8.25 million