ETHGas Historical Data

GWEI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0337
+8.99%
$ 43.58 million $ 12.66 million
Feb 24, 5 PM $ 0.0309
+0.15%
$ 39.99 million $ 11.13 million
Feb 24, 4 PM $ 0.0309
+0.05%
$ 39.93 million $ 11.27 million
Feb 24, 3 PM $ 0.0309
-0.71%
$ 39.91 million $ 11.41 million
Feb 24, 2 PM $ 0.0311
+1.90%
$ 40.19 million $ 11.54 million
Feb 24, 1 PM $ 0.0305
+0.80%
$ 39.45 million $ 11.69 million
Feb 24, 12 PM $ 0.0303
-2.15%
$ 39.13 million $ 11.7 million
Feb 24, 11 AM $ 0.0309
+0.93%
$ 39.99 million $ 11.77 million
Feb 24, 10 AM $ 0.0306
+0.68%
$ 39.62 million $ 11.82 million
Feb 24, 9 AM $ 0.0304
-0.14%
$ 39.36 million $ 11.99 million
Feb 24, 8 AM $ 0.0304
+0.98%
$ 39.29 million $ 12.13 million
Feb 24, 7 AM $ 0.0301
-3.55%
$ 38.91 million $ 12.22 million
Feb 24, 6 AM $ 0.0312
+2.25%
$ 40.35 million $ 12.39 million
Feb 24, 5 AM $ 0.0305
-1.61%
$ 39.46 million $ 12.56 million
Feb 24, 4 AM $ 0.031
-0.74%
$ 40.11 million $ 12.63 million
Feb 24, 3 AM $ 0.0312
+0.01%
$ 40.4 million $ 12.63 million
Feb 24, 2 AM $ 0.0312
-0.45%
$ 40.31 million $ 12.7 million
Feb 24, 1 AM $ 0.0313
+1.34%
$ 40.49 million $ 12.92 million
Feb 24, 12 AM $ 0.0309
-0.71%
$ 39.96 million $ 13.36 million
Feb 23, 11 PM $ 0.0311
-0.53%
$ 40.24 million $ 13.39 million
Feb 23, 10 PM $ 0.0313
+1.89%
$ 34.2 million $ 13.41 million
Feb 23, 9 PM $ 0.0307
+0.03%
$ 33.56 million $ 13.4 million
Feb 23, 8 PM $ 0.0307
+1.43%
$ 33.56 million $ 13.41 million
Feb 23, 7 PM $ 0.0303
-1.56%
$ 33.08 million $ 13.4 million
Feb 23, 6 PM $ 0.0307
+0.62%
$ 33.61 million $ 13.42 million
Feb 23, 5 PM $ 0.0306
-0.57%
$ 33.4 million $ 13.43 million
Feb 23, 4 PM $ 0.0307
+1.59%
$ 33.59 million $ 13.32 million
Feb 23, 3 PM $ 0.0302
-1.26%
$ 33.06 million $ 13.14 million
Feb 23, 2 PM $ 0.0306
-1.89%
$ 33.48 million $ 13.11 million
Feb 23, 1 PM $ 0.0312
+0.22%
$ 34.13 million $ 13 million
Feb 23, 12 PM $ 0.0312
-0.75%
$ 34.05 million $ 12.95 million
Feb 23, 11 AM $ 0.0314
-0.04%
$ 34.31 million $ 12.92 million
Feb 23, 10 AM $ 0.0314
-0.41%
$ 34.32 million $ 12.87 million
Feb 23, 9 AM $ 0.0315
+2.55%
$ 34.46 million $ 12.73 million
Feb 23, 8 AM $ 0.0307
-2.03%
$ 33.53 million $ 12.58 million
Feb 23, 7 AM $ 0.0313
+1.00%
$ 34.23 million $ 12.46 million
Feb 23, 6 AM $ 0.031
+1.04%
$ 33.89 million $ 12.27 million
Feb 23, 5 AM $ 0.0307
-0.04%
$ 33.54 million $ 12.06 million
Feb 23, 4 AM $ 0.0307
+0.25%
$ 33.55 million $ 11.89 million
Feb 23, 3 AM $ 0.0306
+0.98%
$ 33.47 million $ 11.77 million
Feb 23, 2 AM $ 0.0303
-2.30%
$ 33.15 million $ 11.62 million
Feb 23, 1 AM $ 0.031
+2.73%
$ 33.91 million $ 11.36 million
Feb 23, 12 AM $ 0.0302
-0.14%
$ 33.01 million $ 10.79 million
Feb 22, 11 PM $ 0.0302
-0.77%
$ 33.06 million $ 10.81 million
Feb 22, 10 PM $ 0.0305
+1.02%
$ 33.32 million $ 10.84 million
Feb 22, 9 PM $ 0.0302
+0.11%
$ 32.98 million $ 10.79 million
Feb 22, 8 PM $ 0.0301
-0.82%
$ 32.95 million $ 10.76 million
Feb 22, 7 PM $ 0.0304
-2.09%
$ 33.22 million $ 10.73 million
Feb 22, 6 PM $ 0.031
+1.61%
$ 33.92 million $ 10.65 million
Feb 22, 5 PM $ 0.0305
+0.61%
$ 33.39 million $ 10.58 million