ETHGas Historical Data

GWEI Page 26
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.113
+0.28%
$ 147.86 million $ 31.33 million
7:27 AM $ 0.113
-0.06%
$ 147.86 million $ 31.29 million
7:26 AM $ 0.113
-0.07%
$ 147.86 million $ 31.31 million
7:25 AM $ 0.113
+0.38%
$ 147.86 million $ 31.18 million
7:24 AM $ 0.112
+0.09%
$ 147.02 million $ 31.14 million
7:23 AM $ 0.112
+0.56%
$ 147.02 million $ 31.09 million
7:22 AM $ 0.112
-0.02%
$ 147.02 million $ 31.03 million
7:21 AM $ 0.112
-0.08%
$ 147.02 million $ 31.02 million
7:20 AM $ 0.112
+0.20%
$ 147.02 million $ 30.83 million
7:19 AM $ 0.112
+0.47%
$ 146.05 million $ 30.89 million
7:18 AM $ 0.111
+0.01%
$ 146.05 million $ 30.79 million
7:17 AM $ 0.111
-0.28%
$ 146.05 million $ 30.76 million
7:16 AM $ 0.111
+0.84%
$ 146.05 million $ 30.72 million
7:15 AM $ 0.11
-0.17%
$ 146.05 million $ 30.67 million
7:14 AM $ 0.111
-0.65%
$ 144.77 million $ 30.7 million
7:13 AM $ 0.111
-0.01%
$ 144.77 million $ 30.69 million
7:12 AM $ 0.111
-0.33%
$ 144.77 million $ 30.7 million
7:11 AM $ 0.112
-0.04%
$ 144.77 million $ 30.69 million
7:10 AM $ 0.112
+0.39%
$ 144.77 million $ 30.51 million
7:09 AM $ 0.111
-0.61%
$ 145.65 million $ 30.56 million
7:08 AM $ 0.112
+0.13%
$ 145.65 million $ 30.56 million
7:07 AM $ 0.112
-0.32%
$ 145.65 million $ 30.52 million
7:06 AM $ 0.112
+0.13%
$ 145.65 million $ 30.55 million
7:05 AM $ 0.112
-0.53%
$ 145.65 million $ 30.56 million
7:04 AM $ 0.113
-1.54%
$ 147.86 million $ 30.61 million
7:03 AM $ 0.115
+0.18%
$ 147.86 million $ 30.62 million
7:02 AM $ 0.115
-0.18%
$ 147.86 million $ 30.56 million
7:01 AM $ 0.115
+0.44%
$ 147.86 million $ 30.55 million
7:00 AM $ 0.114
+0.92%
$ 147.86 million $ 30.34 million
6:59 AM $ 0.113
-0.29%
$ 148.28 million $ 30.34 million
6:58 AM $ 0.114
+0.46%
$ 148.28 million $ 30.29 million
6:57 AM $ 0.113
+0.49%
$ 148.28 million $ 30.24 million
6:56 AM $ 0.112
-0.15%
$ 148.28 million $ 30.22 million
6:55 AM $ 0.113
-0.59%
$ 148.28 million $ 30.22 million
6:54 AM $ 0.113
+0.21%
$ 148.38 million $ 30.29 million
6:53 AM $ 0.113
+0.35%
$ 148.38 million $ 30.18 million
6:52 AM $ 0.113
-0.16%
$ 148.38 million $ 30.14 million
6:51 AM $ 0.113
+0.11%
$ 148.38 million $ 30.15 million
6:50 AM $ 0.113
+0.80%
$ 148.38 million $ 29.96 million
6:49 AM $ 0.112
+0.69%
$ 146.47 million $ 29.88 million
6:48 AM $ 0.111
-0.36%
$ 146.47 million $ 29.89 million
6:47 AM $ 0.111
+0.05%
$ 146.47 million $ 29.89 million
6:46 AM $ 0.111
+0.49%
$ 146.47 million $ 29.9 million
6:45 AM $ 0.111
-0.06%
$ 146.47 million $ 29.79 million
6:44 AM $ 0.111
+0.55%
$ 145.22 million $ 29.75 million
6:43 AM $ 0.11
+0.32%
$ 145.22 million $ 29.65 million
6:42 AM $ 0.11
-0.48%
$ 145.22 million $ 29.63 million
6:41 AM $ 0.111
+0.25%
$ 145.22 million $ 29.68 million
6:40 AM $ 0.11
+0.48%
$ 145.22 million $ 29.49 million
6:39 AM $ 0.11
+0.30%
$ 143.68 million $ 29.45 million