ETHGas Historical Data

GWEI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.031
+1.61%
$ 33.92 million $ 10.65 million
Feb 22, 5 PM $ 0.0305
+0.61%
$ 33.39 million $ 10.58 million
Feb 22, 4 PM $ 0.0304
+0.03%
$ 33.18 million $ 10.53 million
Feb 22, 3 PM $ 0.0303
+0.23%
$ 33.17 million $ 10.58 million
Feb 22, 2 PM $ 0.0303
-0.01%
$ 33.08 million $ 10.45 million
Feb 22, 1 PM $ 0.0303
-0.20%
$ 33.07 million $ 10.41 million
Feb 22, 12 PM $ 0.0303
+0.70%
$ 33.14 million $ 10.31 million
Feb 22, 11 AM $ 0.0301
+1.33%
$ 32.91 million $ 10.31 million
Feb 22, 10 AM $ 0.0297
+0.52%
$ 32.48 million $ 10.3 million
Feb 22, 9 AM $ 0.0296
-0.80%
$ 32.31 million $ 10.23 million
Feb 22, 8 AM $ 0.0298
+0.59%
$ 32.57 million $ 10.22 million
Feb 22, 7 AM $ 0.0296
+1.53%
$ 32.35 million $ 10.18 million
Feb 22, 6 AM $ 0.0292
+0.50%
$ 31.89 million $ 10.13 million
Feb 22, 5 AM $ 0.0291
-0.28%
$ 31.73 million $ 10.12 million
Feb 22, 4 AM $ 0.0291
+0.23%
$ 31.83 million $ 10.12 million
Feb 22, 3 AM $ 0.0291
+0.24%
$ 31.75 million $ 10.11 million
Feb 22, 2 AM $ 0.029
-0.83%
$ 31.69 million $ 10.11 million
Feb 22, 1 AM $ 0.0293
+1.35%
$ 31.93 million $ 10.08 million
Feb 22, 12 AM $ 0.0289
+0.80%
$ 31.53 million $ 10.07 million
Feb 21, 11 PM $ 0.0286
-2.92%
$ 31.28 million $ 10 million
Feb 21, 10 PM $ 0.0295
+0.74%
$ 32.22 million $ 9.97 million
Feb 21, 9 PM $ 0.0293
-0.12%
$ 31.99 million $ 10.08 million
Feb 21, 8 PM $ 0.0293
-0.54%
$ 32.03 million $ 10.11 million
Feb 21, 7 PM $ 0.0295
-0.28%
$ 32.21 million $ 10.11 million
Feb 21, 6 PM $ 0.0296
+0.24%
$ 32.3 million $ 10.09 million
Feb 21, 5 PM $ 0.0295
-1.52%
$ 32.22 million $ 10.08 million
Feb 21, 4 PM $ 0.0299
-0.74%
$ 32.7 million $ 10.12 million
Feb 21, 3 PM $ 0.0302
+1.18%
$ 32.95 million $ 10.05 million
Feb 21, 2 PM $ 0.0298
-1.29%
$ 32.57 million $ 10.18 million
Feb 21, 1 PM $ 0.0302
+0.28%
$ 32.96 million $ 10.28 million
Feb 21, 12 PM $ 0.0301
+1.25%
$ 32.91 million $ 10.45 million
Feb 21, 11 AM $ 0.0298
+1.26%
$ 32.5 million $ 10.38 million
Feb 21, 10 AM $ 0.0294
-0.01%
$ 32.1 million $ 10.41 million
Feb 21, 9 AM $ 0.0294
+0.44%
$ 32.1 million $ 10.45 million
Feb 21, 8 AM $ 0.0293
-1.59%
$ 31.96 million $ 10.47 million
Feb 21, 7 AM $ 0.0297
+0.38%
$ 32.48 million $ 10.45 million
Feb 21, 6 AM $ 0.0296
-0.44%
$ 32.35 million $ 10.46 million
Feb 21, 5 AM $ 0.0297
-0.31%
$ 32.5 million $ 10.47 million
Feb 21, 4 AM $ 0.0298
+0.03%
$ 32.6 million $ 10.53 million
Feb 21, 3 AM $ 0.0298
+0.86%
$ 32.59 million $ 10.51 million
Feb 21, 2 AM $ 0.0296
-0.66%
$ 32.31 million $ 10.47 million
Feb 21, 1 AM $ 0.0298
+0.15%
$ 32.53 million $ 10.43 million
Feb 21, 12 AM $ 0.0297
+2.03%
$ 32.49 million $ 10.4 million
Feb 20, 11 PM $ 0.0291
-4.49%
$ 31.83 million $ 10.36 million
Feb 20, 10 PM $ 0.0305
+4.55%
$ 33.33 million $ 10.29 million
Feb 20, 9 PM $ 0.0292
+3.09%
$ 31.88 million $ 10.18 million
Feb 20, 8 PM $ 0.0283
+1.51%
$ 30.93 million $ 10.13 million
Feb 20, 7 PM $ 0.0279
-0.25%
$ 30.47 million $ 10.09 million
Feb 20, 6 PM $ 0.028
+0.21%
$ 30.54 million $ 10.12 million
Feb 20, 5 PM $ 0.0279
-1.24%
$ 30.49 million $ 10.13 million