ETHGas Historical Data

GWEI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0965
-1.08%
$ 130.15 million $ 8.25 million
Jun 1, 1 PM $ 0.0976
+0.58%
$ 131.58 million $ 8 million
Jun 1, 12 PM $ 0.097
-2.10%
$ 130.81 million $ 7.66 million
Jun 1, 11 AM $ 0.0991
+0.14%
$ 133.61 million $ 7.37 million
Jun 1, 10 AM $ 0.099
+0.71%
$ 133.42 million $ 7.32 million
Jun 1, 9 AM $ 0.0983
+0.18%
$ 132.47 million $ 7.23 million
Jun 1, 8 AM $ 0.0981
-0.19%
$ 132.24 million $ 7.05 million
Jun 1, 7 AM $ 0.0983
-1.23%
$ 132.49 million $ 6.93 million
Jun 1, 6 AM $ 0.0994
-0.67%
$ 134.04 million $ 6.68 million
Jun 1, 5 AM $ 0.1
-0.69%
$ 134.94 million $ 6.47 million
Jun 1, 4 AM $ 0.101
-1.08%
$ 135.88 million $ 6.4 million
Jun 1, 3 AM $ 0.102
+0.32%
$ 137.36 million $ 6.33 million
Jun 1, 2 AM $ 0.102
+0.76%
$ 136.92 million $ 6.23 million
Jun 1, 1 AM $ 0.101
-0.80%
$ 136.48 million $ 6.15 million
Jun 1, 12 AM $ 0.102
+0.85%
$ 137.57 million $ 6.02 million
May 31, 11 PM $ 0.101
-0.16%
$ 136.73 million $ 5.9 million
May 31, 10 PM $ 0.102
-0.04%
$ 136.94 million $ 5.85 million
May 31, 9 PM $ 0.102
+1.36%
$ 137 million $ 5.85 million
May 31, 8 PM $ 0.1
-0.54%
$ 135.16 million $ 5.81 million
May 31, 7 PM $ 0.101
+0.80%
$ 135.89 million $ 5.7 million
May 31, 6 PM $ 0.1
+0.94%
$ 134.81 million $ 5.6 million
May 31, 5 PM $ 0.0991
-4.18%
$ 133.55 million $ 5.19 million
May 31, 4 PM $ 0.104
+1.29%
$ 139.54 million $ 4.85 million
May 31, 3 PM $ 0.102
+0.20%
$ 137.78 million $ 4.67 million
May 31, 2 PM $ 0.102
-0.76%
$ 137.5 million $ 6.12 million
May 31, 1 PM $ 0.103
-0.18%
$ 138.55 million $ 6.11 million
May 31, 12 PM $ 0.103
+0.06%
$ 138.81 million $ 6.06 million
May 31, 11 AM $ 0.103
+0.36%
$ 138.73 million $ 6.03 million
May 31, 10 AM $ 0.103
-0.56%
$ 138.23 million $ 5.98 million
May 31, 9 AM $ 0.103
-1.14%
$ 139 million $ 5.92 million
May 31, 8 AM $ 0.104
-0.20%
$ 140.61 million $ 5.89 million
May 31, 7 AM $ 0.105
-0.45%
$ 140.89 million $ 5.83 million
May 31, 6 AM $ 0.105
+0.22%
$ 141.53 million $ 5.78 million
May 31, 5 AM $ 0.105
-1.56%
$ 141.22 million $ 5.8 million
May 31, 4 AM $ 0.106
-0.22%
$ 143.46 million $ 5.79 million
May 31, 3 AM $ 0.107
-0.06%
$ 143.78 million $ 5.77 million
May 31, 2 AM $ 0.107
+0.28%
$ 143.87 million $ 5.76 million
May 31, 1 AM $ 0.106
-0.88%
$ 143.46 million $ 5.7 million
May 31, 12 AM $ 0.107
-0.14%
$ 144.74 million $ 5.65 million
May 30, 11 PM $ 0.108
-0.57%
$ 144.94 million $ 5.62 million
May 30, 10 PM $ 0.108
-0.48%
$ 145.77 million $ 5.56 million
May 30, 9 PM $ 0.109
+0.02%
$ 146.48 million $ 5.49 million
May 30, 8 PM $ 0.109
+0.54%
$ 146.45 million $ 5.42 million
May 30, 7 PM $ 0.108
-0.21%
$ 145.67 million $ 5.42 million
May 30, 6 PM $ 0.108
+0.13%
$ 145.98 million $ 5.47 million
May 30, 5 PM $ 0.108
-0.34%
$ 145.8 million $ 5.5 million
May 30, 4 PM $ 0.109
-0.77%
$ 146.3 million $ 5.67 million
May 30, 3 PM $ 0.109
+6.43%
$ 147.46 million $ 5.59 million
May 30, 2 PM $ 0.103
-2.74%
$ 138.56 million $ 5.17 million
May 30, 1 PM $ 0.106
-0.76%
$ 142.46 million $ 5.12 million