ETHGas Historical Data

GWEI Page 27
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.12
+1.13%
$ 156.51 million $ 34.29 million
8:29 AM $ 0.119
-0.14%
$ 155.28 million $ 34.18 million
8:28 AM $ 0.119
+0.46%
$ 155.28 million $ 34.08 million
8:27 AM $ 0.118
+0.09%
$ 155.28 million $ 34.02 million
8:26 AM $ 0.118
+0.12%
$ 155.28 million $ 34.02 million
8:25 AM $ 0.117
+0.39%
$ 155.28 million $ 33.77 million
8:24 AM $ 0.117
+0.53%
$ 153.06 million $ 33.69 million
8:23 AM $ 0.116
+0.21%
$ 153.06 million $ 33.64 million
8:22 AM $ 0.116
+0.11%
$ 153.06 million $ 33.63 million
8:21 AM $ 0.116
-0.18%
$ 153.06 million $ 33.63 million
8:20 AM $ 0.116
+0.38%
$ 153.06 million $ 33.56 million
8:19 AM $ 0.116
+0.06%
$ 151.36 million $ 33.5 million
8:18 AM $ 0.116
+0.07%
$ 151.36 million $ 33.51 million
8:17 AM $ 0.115
-0.43%
$ 151.36 million $ 33.51 million
8:16 AM $ 0.116
+0.14%
$ 151.36 million $ 33.48 million
8:15 AM $ 0.116
-0.10%
$ 151.36 million $ 33.39 million
8:14 AM $ 0.116
+0.06%
$ 151.77 million $ 33.37 million
8:13 AM $ 0.116
-2.01%
$ 151.77 million $ 33.49 million
8:12 AM $ 0.118
+0.45%
$ 151.77 million $ 33.47 million
8:11 AM $ 0.118
+0.79%
$ 151.77 million $ 33.35 million
8:10 AM $ 0.117
+0.06%
$ 151.77 million $ 33.33 million
8:09 AM $ 0.117
-0.80%
$ 152.58 million $ 33.42 million
8:08 AM $ 0.117
+0.04%
$ 152.58 million $ 33.43 million
8:07 AM $ 0.117
-0.79%
$ 152.58 million $ 33.47 million
8:06 AM $ 0.118
-0.05%
$ 152.58 million $ 33.45 million
8:05 AM $ 0.118
+0.13%
$ 152.58 million $ 33.45 million
8:04 AM $ 0.118
-0.02%
$ 154.85 million $ 33.38 million
8:03 AM $ 0.118
-0.01%
$ 154.85 million $ 33.38 million
8:02 AM $ 0.118
+0.20%
$ 154.85 million $ 33.4 million
8:01 AM $ 0.118
-0.51%
$ 154.85 million $ 33.34 million
8:00 AM $ 0.119
+0.32%
$ 154.85 million $ 33.16 million
7:59 AM $ 0.118
+0.23%
$ 154.91 million $ 32.36 million
7:58 AM $ 0.118
+1.55%
$ 154.91 million $ 32.96 million
7:57 AM $ 0.116
-0.04%
$ 154.91 million $ 32.8 million
7:56 AM $ 0.116
-0.21%
$ 154.91 million $ 32.8 million
7:55 AM $ 0.116
+0.24%
$ 154.91 million $ 32.72 million
7:54 AM $ 0.116
+0.76%
$ 152.03 million $ 32.62 million
7:53 AM $ 0.115
-0.45%
$ 152.03 million $ 32.61 million
7:52 AM $ 0.116
-0.29%
$ 152.03 million $ 32.62 million
7:51 AM $ 0.116
-0.32%
$ 152.03 million $ 32.64 million
7:50 AM $ 0.116
-0.02%
$ 152.03 million $ 32.57 million
7:49 AM $ 0.116
+0.08%
$ 152.5 million $ 32.51 million
7:48 AM $ 0.117
-0.43%
$ 152.5 million $ 32.51 million
7:47 AM $ 0.117
-0.56%
$ 152.5 million $ 32.53 million
7:46 AM $ 0.118
+0.54%
$ 152.5 million $ 32.56 million
7:45 AM $ 0.117
+1.33%
$ 152.5 million $ 32.13 million
7:44 AM $ 0.115
-0.14%
$ 151.21 million $ 32.07 million
7:43 AM $ 0.116
+0.57%
$ 151.21 million $ 31.99 million
7:42 AM $ 0.115
+0.05%
$ 151.21 million $ 31.93 million
7:41 AM $ 0.115
+0.21%
$ 151.21 million $ 31.92 million