ETHGas Historical Data

GWEI Page 27
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0262
-0.03%
$ 47.06 million $ 19 million
9:39 PM $ 0.0262
+0.10%
$ 47.04 million $ 19 million
9:38 PM $ 0.0262
+0.06%
$ 47.04 million $ 19 million
9:37 PM $ 0.0262
+0.62%
$ 47.04 million $ 18.99 million
9:36 PM $ 0.026
-0.07%
$ 47.04 million $ 18.92 million
9:35 PM $ 0.026
+0.18%
$ 47.04 million $ 18.91 million
9:34 PM $ 0.026
-0.05%
$ 46.62 million $ 18.9 million
9:33 PM $ 0.026
-0.05%
$ 46.62 million $ 18.9 million
9:32 PM $ 0.026
+0.17%
$ 46.62 million $ 18.9 million
9:31 PM $ 0.026
+0.11%
$ 46.62 million $ 18.84 million
9:30 PM $ 0.0259
-0.06%
$ 46.62 million $ 18.82 million
9:29 PM $ 0.026
-0.09%
$ 46.56 million $ 18.82 million
9:28 PM $ 0.026
+0.02%
$ 46.56 million $ 18.82 million
9:27 PM $ 0.026
-0.61%
$ 46.56 million $ 18.83 million
9:26 PM $ 0.0261
-0.02%
$ 46.56 million $ 18.89 million
9:25 PM $ 0.0261
+0.01%
$ 46.56 million $ 18.89 million
9:24 PM $ 0.0261
-0.02%
$ 46.87 million $ 18.89 million
9:23 PM $ 0.0261
+0.04%
$ 46.87 million $ 18.88 million
9:22 PM $ 0.0261
-0.31%
$ 46.87 million $ 18.89 million
9:21 PM $ 0.0262
+0.12%
$ 46.87 million $ 18.87 million
9:20 PM $ 0.0262
-0.34%
$ 46.87 million $ 18.86 million
9:19 PM $ 0.0263
-0.08%
$ 47.1 million $ 18.66 million
9:18 PM $ 0.0263
-0.37%
$ 47.1 million $ 18.65 million
9:17 PM $ 0.0264
-0.34%
$ 47.1 million $ 18.9 million
9:16 PM $ 0.0265
-0.46%
$ 47.1 million $ 18.91 million
9:15 PM $ 0.0266
-0.03%
$ 47.1 million $ 18.92 million
9:14 PM $ 0.0266
-0.04%
$ 47.72 million $ 18.93 million
9:13 PM $ 0.0266
-0.24%
$ 47.72 million $ 18.93 million
9:12 PM $ 0.0267
-0.44%
$ 47.72 million $ 18.95 million
9:11 PM $ 0.0268
+0.06%
$ 47.72 million $ 18.99 million
9:10 PM $ 0.0268
+0.09%
$ 47.72 million $ 18.99 million
9:09 PM $ 0.0268
-0.01%
$ 47.99 million $ 18.97 million
9:08 PM $ 0.0268
+0.02%
$ 47.99 million $ 18.98 million
9:07 PM $ 0.0267
+0.38%
$ 47.99 million $ 18.98 million
9:06 PM $ 0.0266
-0.08%
$ 47.99 million $ 18.89 million
9:05 PM $ 0.0267
+0.13%
$ 47.99 million $ 18.9 million
9:04 PM $ 0.0266
-0.02%
$ 47.78 million $ 18.89 million
9:03 PM $ 0.0266
+0.07%
$ 47.78 million $ 18.89 million
9:02 PM $ 0.0266
-0.95%
$ 47.78 million $ 18.88 million
9:01 PM $ 0.0269
+0.17%
$ 47.78 million $ 18.96 million
9:00 PM $ 0.0268
-0.53%
$ 47.78 million $ 18.95 million
8:59 PM $ 0.027
-0.48%
$ 48.39 million $ 18.96 million
8:58 PM $ 0.0271
-0.15%
$ 48.39 million $ 18.96 million
8:57 PM $ 0.0272
+0.05%
$ 48.39 million $ 18.98 million
8:56 PM $ 0.0271
+0.00%
$ 48.39 million $ 18.93 million
8:55 PM $ 0.0271
+0.04%
$ 48.39 million $ 18.93 million
8:54 PM $ 0.0271
+0.03%
$ 48.67 million $ 18.93 million
8:53 PM $ 0.0271
+0.10%
$ 48.67 million $ 18.93 million
8:52 PM $ 0.0271
+0.69%
$ 48.67 million $ 18.9 million
8:51 PM $ 0.0269
+0.03%
$ 48.67 million $ 18.76 million