ETHGas Historical Data

GWEI Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.106
-0.76%
$ 142.46 million $ 5.12 million
May 30, 12 PM $ 0.106
-0.01%
$ 143.55 million $ 5.38 million
May 30, 11 AM $ 0.106
-0.02%
$ 143.56 million $ 5.42 million
May 30, 10 AM $ 0.107
-0.58%
$ 143.59 million $ 5.46 million
May 30, 9 AM $ 0.107
-0.39%
$ 144.42 million $ 5.42 million
May 30, 8 AM $ 0.108
-0.33%
$ 144.98 million $ 5.45 million
May 30, 7 AM $ 0.108
-1.19%
$ 145.46 million $ 5.48 million
May 30, 6 AM $ 0.109
+0.32%
$ 147.22 million $ 5.53 million
May 30, 5 AM $ 0.109
+0.31%
$ 146.75 million $ 5.54 million
May 30, 4 AM $ 0.109
-0.74%
$ 146.3 million $ 5.53 million
May 30, 3 AM $ 0.109
+0.11%
$ 147.39 million $ 5.51 million
May 30, 2 AM $ 0.109
-1.05%
$ 147.24 million $ 5.48 million
May 30, 1 AM $ 0.11
-0.35%
$ 148.8 million $ 5.48 million
May 30, 12 AM $ 0.111
+0.35%
$ 149.33 million $ 5.48 million
May 29, 11 PM $ 0.11
-0.29%
$ 148.8 million $ 5.47 million
May 29, 10 PM $ 0.111
+0.14%
$ 149.23 million $ 5.47 million
May 29, 9 PM $ 0.111
-1.00%
$ 149.03 million $ 5.44 million
May 29, 8 PM $ 0.112
+1.05%
$ 150.53 million $ 5.43 million
May 29, 7 PM $ 0.111
-1.53%
$ 148.97 million $ 5.48 million
May 29, 6 PM $ 0.112
-1.94%
$ 151.28 million $ 5.4 million
May 29, 5 PM $ 0.114
+0.51%
$ 154.28 million $ 5.34 million
May 29, 4 PM $ 0.114
+1.22%
$ 153.5 million $ 5.1 million
May 29, 3 PM $ 0.112
+0.05%
$ 151.64 million $ 5.02 million
May 29, 2 PM $ 0.112
-2.82%
$ 151.57 million $ 5.48 million
May 29, 1 PM $ 0.116
+4.65%
$ 155.97 million $ 5.54 million
May 29, 12 PM $ 0.111
+1.75%
$ 149.04 million $ 5.28 million
May 29, 11 AM $ 0.109
-0.09%
$ 146.47 million $ 5.34 million
May 29, 10 AM $ 0.109
-0.20%
$ 146.62 million $ 5.41 million
May 29, 9 AM $ 0.109
-0.20%
$ 146.91 million $ 5.47 million
May 29, 8 AM $ 0.109
-1.50%
$ 147.21 million $ 5.46 million
May 29, 7 AM $ 0.111
-0.25%
$ 149.45 million $ 5.47 million
May 29, 6 AM $ 0.111
+2.16%
$ 149.82 million $ 5.55 million
May 29, 5 AM $ 0.109
+0.42%
$ 146.65 million $ 5.54 million
May 29, 4 AM $ 0.108
-0.01%
$ 146.04 million $ 5.54 million
May 29, 3 AM $ 0.108
-0.16%
$ 146.04 million $ 5.67 million
May 29, 2 AM $ 0.109
-0.58%
$ 146.27 million $ 5.89 million
May 29, 1 AM $ 0.109
-1.11%
$ 147.12 million $ 5.96 million
May 29, 12 AM $ 0.11
+0.65%
$ 148.78 million $ 5.96 million
May 28, 11 PM $ 0.11
+0.21%
$ 147.82 million $ 5.97 million
May 28, 10 PM $ 0.109
-0.74%
$ 147.51 million $ 6.02 million
May 28, 9 PM $ 0.11
-1.21%
$ 148.62 million $ 6.09 million
May 28, 8 PM $ 0.112
+1.73%
$ 150.44 million $ 6.11 million
May 28, 7 PM $ 0.11
+1.85%
$ 147.88 million $ 6.07 million
May 28, 6 PM $ 0.108
-0.14%
$ 145.2 million $ 6.14 million
May 28, 5 PM $ 0.108
-0.70%
$ 145.4 million $ 6.16 million
May 28, 4 PM $ 0.109
+0.12%
$ 146.42 million $ 6.21 million
May 28, 3 PM $ 0.108
-0.44%
$ 146.24 million $ 6.26 million
May 28, 2 PM $ 0.109
+0.65%
$ 146.88 million $ 7.1 million
May 28, 1 PM $ 0.108
-1.97%
$ 145.93 million $ 6.97 million
May 28, 12 PM $ 0.11
-2.07%
$ 148.86 million $ 6.97 million