ETHGas Historical Data

GWEI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.028
+0.21%
$ 30.54 million $ 10.12 million
Feb 20, 5 PM $ 0.0279
-1.24%
$ 30.49 million $ 10.13 million
Feb 20, 4 PM $ 0.0283
+2.28%
$ 30.87 million $ 10.08 million
Feb 20, 3 PM $ 0.0276
-1.33%
$ 30.18 million $ 10.09 million
Feb 20, 2 PM $ 0.028
+0.81%
$ 30.59 million $ 10.04 million
Feb 20, 1 PM $ 0.0278
-0.83%
$ 30.35 million $ 9.97 million
Feb 20, 12 PM $ 0.028
+0.55%
$ 30.62 million $ 9.92 million
Feb 20, 11 AM $ 0.0279
+0.44%
$ 30.45 million $ 9.9 million
Feb 20, 10 AM $ 0.0277
-0.03%
$ 30.31 million $ 9.83 million
Feb 20, 9 AM $ 0.0278
+0.04%
$ 30.34 million $ 9.78 million
Feb 20, 8 AM $ 0.0277
-0.18%
$ 30.31 million $ 9.76 million
Feb 20, 7 AM $ 0.0278
+0.54%
$ 30.35 million $ 9.78 million
Feb 20, 6 AM $ 0.0276
+0.63%
$ 30.18 million $ 9.8 million
Feb 20, 5 AM $ 0.0275
+1.08%
$ 29.99 million $ 9.8 million
Feb 20, 4 AM $ 0.0272
+0.01%
$ 29.68 million $ 9.75 million
Feb 20, 3 AM $ 0.0272
-0.01%
$ 29.67 million $ 9.77 million
Feb 20, 2 AM $ 0.0272
-0.06%
$ 29.67 million $ 9.79 million
Feb 20, 1 AM $ 0.0272
+0.00%
$ 29.69 million $ 9.81 million
Feb 20, 12 AM $ 0.0272
-0.33%
$ 29.7 million $ 9.84 million
Feb 19, 11 PM $ 0.0273
-0.70%
$ 29.84 million $ 9.82 million
Feb 19, 10 PM $ 0.0275
+0.34%
$ 30 million $ 9.83 million
Feb 19, 9 PM $ 0.0274
+0.34%
$ 29.9 million $ 9.8 million
Feb 19, 8 PM $ 0.0273
+0.14%
$ 29.79 million $ 9.89 million
Feb 19, 7 PM $ 0.0272
+1.58%
$ 29.75 million $ 9.91 million
Feb 19, 6 PM $ 0.0268
+1.24%
$ 29.29 million $ 9.96 million
Feb 19, 5 PM $ 0.0265
+0.46%
$ 28.93 million $ 10.01 million
Feb 19, 4 PM $ 0.0264
-0.15%
$ 28.83 million $ 10.01 million
Feb 19, 3 PM $ 0.0264
-0.49%
$ 28.85 million $ 10.07 million
Feb 19, 2 PM $ 0.0265
+1.36%
$ 28.99 million $ 10.03 million
Feb 19, 1 PM $ 0.0262
-0.88%
$ 28.61 million $ 10.02 million
Feb 19, 12 PM $ 0.0264
-0.81%
$ 28.87 million $ 10 million
Feb 19, 11 AM $ 0.0266
+0.02%
$ 29.1 million $ 10.02 million
Feb 19, 10 AM $ 0.0266
+0.20%
$ 29.09 million $ 10.05 million
Feb 19, 9 AM $ 0.0266
-1.42%
$ 29.04 million $ 10.06 million
Feb 19, 8 AM $ 0.027
+0.38%
$ 29.46 million $ 10.06 million
Feb 19, 7 AM $ 0.0269
-2.48%
$ 29.35 million $ 10.07 million
Feb 19, 6 AM $ 0.0275
-1.89%
$ 30.09 million $ 10.07 million
Feb 19, 5 AM $ 0.0281
-0.95%
$ 30.67 million $ 10.06 million
Feb 19, 4 AM $ 0.0283
-0.48%
$ 30.97 million $ 10.05 million
Feb 19, 3 AM $ 0.0285
-0.54%
$ 31.12 million $ 10.03 million
Feb 19, 2 AM $ 0.0286
+0.66%
$ 31.29 million $ 10.03 million
Feb 19, 1 AM $ 0.0285
+0.04%
$ 31.08 million $ 10.03 million
Feb 19, 12 AM $ 0.0284
+0.23%
$ 31.07 million $ 10.03 million
Feb 18, 11 PM $ 0.0284
+0.04%
$ 31.01 million $ 10.02 million
Feb 18, 10 PM $ 0.0284
+0.92%
$ 30.99 million $ 10.01 million
Feb 18, 9 PM $ 0.0281
-0.07%
$ 30.72 million $ 9.99 million
Feb 18, 8 PM $ 0.0281
+0.04%
$ 30.74 million $ 9.91 million
Feb 18, 7 PM $ 0.0281
-1.74%
$ 30.73 million $ 9.88 million
Feb 18, 6 PM $ 0.0286
-0.10%
$ 31.27 million $ 9.82 million
Feb 18, 5 PM $ 0.0287
-1.02%
$ 31.31 million $ 9.77 million