ETHGas Historical Data

GWEI Page 28
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.125
+0.21%
$ 163.79 million $ 39.61 million
9:25 AM $ 0.125
+1.79%
$ 163.79 million $ 39.16 million
9:24 AM $ 0.122
+0.13%
$ 160.35 million $ 39.05 million
9:23 AM $ 0.122
-0.36%
$ 160.35 million $ 38.98 million
9:22 AM $ 0.123
-0.08%
$ 160.35 million $ 38.95 million
9:21 AM $ 0.123
+0.74%
$ 160.35 million $ 38.76 million
9:20 AM $ 0.122
-0.20%
$ 160.35 million $ 38.8 million
9:19 AM $ 0.122
-2.11%
$ 159.8 million $ 38.91 million
9:18 AM $ 0.125
-0.51%
$ 159.8 million $ 38.92 million
9:17 AM $ 0.125
+0.19%
$ 159.8 million $ 38.88 million
9:16 AM $ 0.125
-0.19%
$ 159.8 million $ 38.86 million
9:15 AM $ 0.125
-0.80%
$ 159.8 million $ 38.91 million
9:14 AM $ 0.126
+0.05%
$ 165.51 million $ 38.88 million
9:13 AM $ 0.126
+0.61%
$ 165.51 million $ 38.88 million
9:12 AM $ 0.126
-1.44%
$ 165.51 million $ 38.76 million
9:11 AM $ 0.127
-0.11%
$ 165.51 million $ 38.79 million
9:10 AM $ 0.127
+0.47%
$ 165.51 million $ 38.62 million
9:09 AM $ 0.127
+0.11%
$ 166.24 million $ 38.58 million
9:08 AM $ 0.127
-0.44%
$ 166.24 million $ 38.54 million
9:07 AM $ 0.127
+0.19%
$ 166.24 million $ 38.52 million
9:06 AM $ 0.127
+0.34%
$ 166.24 million $ 38.49 million
9:05 AM $ 0.127
-0.30%
$ 166.24 million $ 38.33 million
9:04 AM $ 0.127
+0.80%
$ 166.38 million $ 38.25 million
9:03 AM $ 0.126
+0.63%
$ 166.38 million $ 38.06 million
9:02 AM $ 0.125
-0.24%
$ 166.38 million $ 38.04 million
9:01 AM $ 0.126
-0.23%
$ 166.38 million $ 38.03 million
9:00 AM $ 0.126
+0.86%
$ 166.38 million $ 37.62 million
8:59 AM $ 0.125
-0.10%
$ 163.47 million $ 37.62 million
8:58 AM $ 0.125
+0.47%
$ 163.47 million $ 37.54 million
8:57 AM $ 0.124
+0.10%
$ 163.47 million $ 37.45 million
8:56 AM $ 0.124
-0.19%
$ 163.47 million $ 37.43 million
8:55 AM $ 0.124
-1.98%
$ 163.47 million $ 36.76 million
8:54 AM $ 0.127
+1.70%
$ 166.12 million $ 36.33 million
8:53 AM $ 0.125
-0.05%
$ 166.12 million $ 36.31 million
8:52 AM $ 0.125
+0.31%
$ 166.12 million $ 36.25 million
8:51 AM $ 0.124
+0.57%
$ 166.12 million $ 35.99 million
8:50 AM $ 0.124
+0.05%
$ 166.12 million $ 35.94 million
8:49 AM $ 0.123
+0.07%
$ 161.36 million $ 35.94 million
8:48 AM $ 0.123
+0.17%
$ 161.36 million $ 35.9 million
8:47 AM $ 0.123
-0.23%
$ 161.36 million $ 35.84 million
8:46 AM $ 0.123
+0.03%
$ 161.36 million $ 35.82 million
8:45 AM $ 0.123
-0.72%
$ 161.36 million $ 35.67 million
8:44 AM $ 0.124
+0.66%
$ 162.35 million $ 35.66 million
8:43 AM $ 0.123
-0.51%
$ 162.35 million $ 35.52 million
8:42 AM $ 0.124
+0.00%
$ 162.35 million $ 35.46 million
8:41 AM $ 0.124
+0.37%
$ 162.35 million $ 35.44 million
8:40 AM $ 0.123
+0.69%
$ 162.35 million $ 34.97 million
8:39 AM $ 0.123
+1.13%
$ 160.59 million $ 34.9 million
8:38 AM $ 0.121
-0.15%
$ 160.59 million $ 34.79 million
8:37 AM $ 0.121
+0.21%
$ 160.59 million $ 34.63 million