ETHGas Historical Data

GWEI Page 28
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0261
+0.01%
$ 46.99 million $ 19.07 million
9:55 PM $ 0.0261
-0.05%
$ 46.99 million $ 19.06 million
9:54 PM $ 0.0261
-0.33%
$ 46.85 million $ 19.07 million
9:53 PM $ 0.0262
+0.06%
$ 46.85 million $ 19.1 million
9:52 PM $ 0.0262
+0.23%
$ 46.85 million $ 19.09 million
9:51 PM $ 0.0261
-0.09%
$ 46.85 million $ 19.02 million
9:50 PM $ 0.0262
+0.12%
$ 46.85 million $ 19.04 million
9:49 PM $ 0.0261
-0.11%
$ 46.86 million $ 19.02 million
9:48 PM $ 0.0262
+0.05%
$ 46.86 million $ 19.03 million
9:47 PM $ 0.0261
-0.18%
$ 46.86 million $ 19.02 million
9:46 PM $ 0.0262
-0.01%
$ 46.86 million $ 19.02 million
9:45 PM $ 0.0262
-0.19%
$ 46.86 million $ 19.03 million
9:44 PM $ 0.0262
-0.07%
$ 47.06 million $ 19.05 million
9:43 PM $ 0.0263
-0.05%
$ 47.06 million $ 19.05 million
9:42 PM $ 0.0263
-0.05%
$ 47.06 million $ 19.06 million
9:41 PM $ 0.0263
+0.26%
$ 47.06 million $ 19.02 million
9:40 PM $ 0.0262
-0.03%
$ 47.06 million $ 19 million
9:39 PM $ 0.0262
+0.10%
$ 47.04 million $ 19 million
9:38 PM $ 0.0262
+0.06%
$ 47.04 million $ 19 million
9:37 PM $ 0.0262
+0.62%
$ 47.04 million $ 18.99 million
9:36 PM $ 0.026
-0.07%
$ 47.04 million $ 18.92 million
9:35 PM $ 0.026
+0.18%
$ 47.04 million $ 18.91 million
9:34 PM $ 0.026
-0.05%
$ 46.62 million $ 18.9 million
9:33 PM $ 0.026
-0.05%
$ 46.62 million $ 18.9 million
9:32 PM $ 0.026
+0.17%
$ 46.62 million $ 18.9 million
9:31 PM $ 0.026
+0.11%
$ 46.62 million $ 18.84 million
9:30 PM $ 0.0259
-0.06%
$ 46.62 million $ 18.82 million
9:29 PM $ 0.026
-0.09%
$ 46.56 million $ 18.82 million
9:28 PM $ 0.026
+0.02%
$ 46.56 million $ 18.82 million
9:27 PM $ 0.026
-0.61%
$ 46.56 million $ 18.83 million
9:26 PM $ 0.0261
-0.02%
$ 46.56 million $ 18.89 million
9:25 PM $ 0.0261
+0.01%
$ 46.56 million $ 18.89 million
9:24 PM $ 0.0261
-0.02%
$ 46.87 million $ 18.89 million
9:23 PM $ 0.0261
+0.04%
$ 46.87 million $ 18.88 million
9:22 PM $ 0.0261
-0.31%
$ 46.87 million $ 18.89 million
9:21 PM $ 0.0262
+0.12%
$ 46.87 million $ 18.87 million
9:20 PM $ 0.0262
-0.34%
$ 46.87 million $ 18.86 million
9:19 PM $ 0.0263
-0.08%
$ 47.1 million $ 18.66 million
9:18 PM $ 0.0263
-0.37%
$ 47.1 million $ 18.65 million
9:17 PM $ 0.0264
-0.34%
$ 47.1 million $ 18.9 million
9:16 PM $ 0.0265
-0.46%
$ 47.1 million $ 18.91 million
9:15 PM $ 0.0266
-0.03%
$ 47.1 million $ 18.92 million
9:14 PM $ 0.0266
-0.04%
$ 47.72 million $ 18.93 million
9:13 PM $ 0.0266
-0.24%
$ 47.72 million $ 18.93 million
9:12 PM $ 0.0267
-0.44%
$ 47.72 million $ 18.95 million
9:11 PM $ 0.0268
+0.06%
$ 47.72 million $ 18.99 million
9:10 PM $ 0.0268
+0.09%
$ 47.72 million $ 18.99 million
9:09 PM $ 0.0268
-0.01%
$ 47.99 million $ 18.97 million
9:08 PM $ 0.0268
+0.02%
$ 47.99 million $ 18.98 million
9:07 PM $ 0.0267
+0.38%
$ 47.99 million $ 18.98 million