ETHGas Historical Data

GWEI Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.11
-2.07%
$ 148.86 million $ 6.97 million
May 28, 11 AM $ 0.113
+2.64%
$ 152.01 million $ 6.75 million
May 28, 10 AM $ 0.11
+1.62%
$ 148.09 million $ 6.5 million
May 28, 9 AM $ 0.108
+1.27%
$ 145.74 million $ 6.34 million
May 28, 8 AM $ 0.107
+1.65%
$ 143.91 million $ 6.28 million
May 28, 7 AM $ 0.105
-2.18%
$ 141.58 million $ 6.21 million
May 28, 6 AM $ 0.107
-0.40%
$ 144.74 million $ 6.21 million
May 28, 5 AM $ 0.108
-0.15%
$ 145.32 million $ 6.14 million
May 28, 4 AM $ 0.108
+0.36%
$ 145.42 million $ 6.08 million
May 28, 3 AM $ 0.107
-2.48%
$ 144.89 million $ 5.95 million
May 28, 2 AM $ 0.11
+1.91%
$ 148.58 million $ 5.77 million
May 28, 1 AM $ 0.108
+0.36%
$ 145.79 million $ 5.61 million
May 28, 12 AM $ 0.108
+0.81%
$ 145.25 million $ 5.58 million
May 27, 11 PM $ 0.107
-1.10%
$ 144.09 million $ 5.66 million
May 27, 10 PM $ 0.108
-3.19%
$ 145.69 million $ 5.54 million
May 27, 9 PM $ 0.112
+2.22%
$ 150.5 million $ 5.51 million
May 27, 8 PM $ 0.109
-0.40%
$ 147.23 million $ 5.48 million
May 27, 7 PM $ 0.11
+1.07%
$ 147.83 million $ 5.51 million
May 27, 6 PM $ 0.108
+0.17%
$ 146.26 million $ 5.53 million
May 27, 5 PM $ 0.108
+0.46%
$ 146.01 million $ 6.1 million
May 27, 4 PM $ 0.108
-0.47%
$ 145.33 million $ 6.21 million
May 27, 3 PM $ 0.108
-2.05%
$ 146.02 million $ 6.24 million
May 27, 2 PM $ 0.111
-0.65%
$ 149.07 million $ 7.31 million
May 27, 1 PM $ 0.111
-1.03%
$ 150.05 million $ 7.5 million
May 27, 12 PM $ 0.112
-0.83%
$ 151.61 million $ 7.41 million
May 27, 11 AM $ 0.113
-0.62%
$ 152.87 million $ 7.43 million
May 27, 10 AM $ 0.114
+0.84%
$ 153.82 million $ 7.52 million
May 27, 9 AM $ 0.113
-0.77%
$ 152.55 million $ 7.69 million
May 27, 8 AM $ 0.114
+0.51%
$ 153.73 million $ 7.75 million
May 27, 7 AM $ 0.113
+3.75%
$ 152.96 million $ 7.68 million
May 27, 6 AM $ 0.109
-0.36%
$ 147.43 million $ 7.41 million
May 27, 5 AM $ 0.11
+0.08%
$ 147.95 million $ 7.48 million
May 27, 4 AM $ 0.11
+1.64%
$ 147.84 million $ 7.54 million
May 27, 3 AM $ 0.108
-1.11%
$ 145.45 million $ 7.48 million
May 27, 2 AM $ 0.109
-1.53%
$ 147.08 million $ 7.48 million
May 27, 1 AM $ 0.111
+0.48%
$ 149.02 million $ 7.84 million
May 27, 12 AM $ 0.11
-1.33%
$ 148.31 million $ 7.89 million
May 26, 11 PM $ 0.112
+0.36%
$ 150.31 million $ 7.87 million
May 26, 10 PM $ 0.111
-0.77%
$ 149.77 million $ 7.85 million
May 26, 9 PM $ 0.112
-2.10%
$ 150.93 million $ 7.92 million
May 26, 8 PM $ 0.115
+0.76%
$ 154.2 million $ 7.86 million
May 26, 7 PM $ 0.114
+0.77%
$ 153.03 million $ 7.77 million
May 26, 6 PM $ 0.113
+5.67%
$ 151.81 million $ 7.64 million
May 26, 5 PM $ 0.107
-3.29%
$ 143.64 million $ 6.88 million
May 26, 4 PM $ 0.11
-0.60%
$ 148.52 million $ 6.61 million
May 26, 3 PM $ 0.111
-1.54%
$ 149.43 million $ 6.48 million
May 26, 2 PM $ 0.113
-1.67%
$ 151.76 million $ 7.09 million
May 26, 1 PM $ 0.115
-1.07%
$ 154.34 million $ 6.83 million
May 26, 12 PM $ 0.116
-0.10%
$ 156.02 million $ 6.69 million
May 26, 11 AM $ 0.116
-0.86%
$ 156.17 million $ 6.64 million