ETHGas Historical Data

GWEI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0287
-1.02%
$ 31.31 million $ 9.77 million
Feb 18, 4 PM $ 0.029
+1.39%
$ 31.63 million $ 9.8 million
Feb 18, 3 PM $ 0.0286
+0.43%
$ 31.2 million $ 9.77 million
Feb 18, 2 PM $ 0.0284
-1.15%
$ 31.06 million $ 9.81 million
Feb 18, 1 PM $ 0.0288
+0.10%
$ 31.42 million $ 9.86 million
Feb 18, 12 PM $ 0.0287
+0.87%
$ 31.39 million $ 9.94 million
Feb 18, 11 AM $ 0.0285
+0.60%
$ 31.12 million $ 10.04 million
Feb 18, 10 AM $ 0.0283
-0.90%
$ 30.93 million $ 10.15 million
Feb 18, 9 AM $ 0.0286
-0.19%
$ 31.18 million $ 10.27 million
Feb 18, 8 AM $ 0.0286
-0.35%
$ 31.26 million $ 10.33 million
Feb 18, 7 AM $ 0.0287
+1.11%
$ 31.17 million $ 10.35 million
Feb 18, 6 AM $ 0.0284
+0.86%
$ 30.98 million $ 10.38 million
Feb 18, 5 AM $ 0.0282
-0.57%
$ 30.79 million $ 10.49 million
Feb 18, 4 AM $ 0.0283
-0.21%
$ 30.94 million $ 10.64 million
Feb 18, 3 AM $ 0.0284
-0.26%
$ 31 million $ 10.76 million
Feb 18, 2 AM $ 0.0285
+0.12%
$ 31.08 million $ 10.84 million
Feb 18, 1 AM $ 0.0284
+0.38%
$ 31.04 million $ 10.98 million
Feb 18, 12 AM $ 0.0283
+0.66%
$ 30.92 million $ 11.12 million
Feb 17, 11 PM $ 0.0281
+0.14%
$ 30.72 million $ 11.25 million
Feb 17, 10 PM $ 0.0281
+0.03%
$ 30.69 million $ 11.52 million
Feb 17, 9 PM $ 0.0281
+0.45%
$ 30.68 million $ 11.91 million
Feb 17, 8 PM $ 0.028
-0.27%
$ 30.54 million $ 12.09 million
Feb 17, 7 PM $ 0.028
-0.23%
$ 30.62 million $ 12.23 million
Feb 17, 6 PM $ 0.0281
+0.57%
$ 30.69 million $ 12.3 million
Feb 17, 5 PM $ 0.0279
-0.97%
$ 30.52 million $ 12.48 million
Feb 17, 4 PM $ 0.0282
-0.63%
$ 30.82 million $ 12.53 million
Feb 17, 3 PM $ 0.0284
-0.75%
$ 31.01 million $ 12.61 million
Feb 17, 2 PM $ 0.0286
+1.55%
$ 31.25 million $ 12.65 million
Feb 17, 1 PM $ 0.0282
-0.82%
$ 30.78 million $ 12.6 million
Feb 17, 12 PM $ 0.0284
-0.59%
$ 31.03 million $ 12.78 million
Feb 17, 11 AM $ 0.0286
+0.87%
$ 31.21 million $ 12.71 million
Feb 17, 10 AM $ 0.0283
+1.75%
$ 30.95 million $ 12.58 million
Feb 17, 9 AM $ 0.0278
-1.70%
$ 30.41 million $ 12.46 million
Feb 17, 8 AM $ 0.0283
+0.72%
$ 30.94 million $ 12.41 million
Feb 17, 7 AM $ 0.0281
+0.09%
$ 30.69 million $ 12.33 million
Feb 17, 6 AM $ 0.0281
-2.02%
$ 30.64 million $ 12.26 million
Feb 17, 5 AM $ 0.0286
-1.07%
$ 31.3 million $ 12.11 million
Feb 17, 4 AM $ 0.029
+2.18%
$ 31.63 million $ 11.95 million
Feb 17, 3 AM $ 0.0283
-0.56%
$ 30.96 million $ 11.82 million
Feb 17, 2 AM $ 0.0285
-0.68%
$ 31.14 million $ 11.71 million
Feb 17, 1 AM $ 0.0287
-0.56%
$ 31.32 million $ 11.57 million
Feb 17, 12 AM $ 0.0289
+2.40%
$ 31.52 million $ 11.37 million
Feb 16, 11 PM $ 0.0282
-7.09%
$ 30.9 million $ 11.22 million
Feb 16, 10 PM $ 0.0303
+7.53%
$ 33.13 million $ 10.96 million
Feb 16, 9 PM $ 0.0282
-1.63%
$ 30.81 million $ 10.5 million
Feb 16, 8 PM $ 0.0287
+1.36%
$ 31.31 million $ 10.31 million
Feb 16, 7 PM $ 0.0283
-0.68%
$ 30.9 million $ 10.13 million
Feb 16, 6 PM $ 0.0285
+1.56%
$ 31.1 million $ 10.08 million
Feb 16, 5 PM $ 0.028
+1.38%
$ 30.63 million $ 9.9 million
Feb 16, 4 PM $ 0.0277
+2.93%
$ 30.22 million $ 9.81 million