ETHGas Historical Data

GWEI Page 29
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.105
+3.72%
$ 136.26 million $ 40.74 million
10:15 AM $ 0.101
+0.73%
$ 136.26 million $ 40.01 million
10:14 AM $ 0.1
+0.34%
$ 131.28 million $ 39.95 million
10:13 AM $ 0.0999
+0.30%
$ 131.28 million $ 39.81 million
10:12 AM $ 0.0994
-0.45%
$ 131.28 million $ 39.8 million
10:11 AM $ 0.0999
+0.42%
$ 131.28 million $ 39.78 million
10:10 AM $ 0.0995
-0.36%
$ 131.28 million $ 39.55 million
10:09 AM $ 0.0999
-0.24%
$ 130.77 million $ 39.35 million
10:08 AM $ 0.1
+0.46%
$ 130.77 million $ 39.35 million
10:07 AM $ 0.0997
-0.45%
$ 130.77 million $ 39.29 million
10:06 AM $ 0.1
+0.38%
$ 130.77 million $ 39.22 million
10:05 AM $ 0.0998
-2.26%
$ 130.77 million $ 39.63 million
10:04 AM $ 0.102
-2.99%
$ 133.71 million $ 39.56 million
10:03 AM $ 0.106
-1.88%
$ 133.71 million $ 39.86 million
10:02 AM $ 0.108
-0.70%
$ 133.71 million $ 39.94 million
10:01 AM $ 0.109
-2.05%
$ 133.71 million $ 39.86 million
10:00 AM $ 0.111
-1.88%
$ 133.71 million $ 40.47 million
9:59 AM $ 0.114
-0.83%
$ 148.71 million $ 40.42 million
9:58 AM $ 0.115
-0.06%
$ 148.71 million $ 40.45 million
9:57 AM $ 0.115
-1.56%
$ 148.71 million $ 40.31 million
9:56 AM $ 0.116
-0.72%
$ 148.71 million $ 40.4 million
9:55 AM $ 0.117
-0.05%
$ 148.71 million $ 40.4 million
9:54 AM $ 0.117
-1.37%
$ 153.56 million $ 40.37 million
9:53 AM $ 0.119
+0.20%
$ 153.56 million $ 40.43 million
9:52 AM $ 0.119
-0.35%
$ 153.56 million $ 40.44 million
9:51 AM $ 0.119
+0.08%
$ 153.56 million $ 40.6 million
9:50 AM $ 0.119
-1.55%
$ 153.56 million $ 40.6 million
9:49 AM $ 0.121
-0.77%
$ 158.2 million $ 40.63 million
9:48 AM $ 0.122
-0.49%
$ 158.2 million $ 40.68 million
9:47 AM $ 0.123
+0.18%
$ 158.2 million $ 40.66 million
9:46 AM $ 0.122
-0.28%
$ 158.2 million $ 40.62 million
9:45 AM $ 0.123
-0.89%
$ 158.2 million $ 40.78 million
9:44 AM $ 0.124
-0.49%
$ 161.99 million $ 40.77 million
9:43 AM $ 0.124
-0.08%
$ 161.99 million $ 40.74 million
9:42 AM $ 0.124
-0.02%
$ 161.99 million $ 40.73 million
9:41 AM $ 0.125
-0.57%
$ 161.99 million $ 40.75 million
9:40 AM $ 0.125
+0.76%
$ 161.99 million $ 40.5 million
9:39 AM $ 0.124
+0.32%
$ 162.8 million $ 40.4 million
9:38 AM $ 0.124
+0.00%
$ 162.8 million $ 40.28 million
9:37 AM $ 0.124
-0.18%
$ 162.8 million $ 40.26 million
9:36 AM $ 0.124
+1.36%
$ 162.8 million $ 39.98 million
9:35 AM $ 0.122
+0.18%
$ 162.8 million $ 39.86 million
9:34 AM $ 0.122
-0.56%
$ 159.91 million $ 39.86 million
9:33 AM $ 0.123
-0.14%
$ 159.91 million $ 39.88 million
9:32 AM $ 0.123
+0.23%
$ 159.91 million $ 39.83 million
9:31 AM $ 0.123
+0.25%
$ 159.91 million $ 39.73 million
9:30 AM $ 0.122
-2.22%
$ 159.91 million $ 39.92 million
9:29 AM $ 0.125
-0.12%
$ 163.79 million $ 39.92 million
9:28 AM $ 0.125
-0.15%
$ 163.79 million $ 39.78 million
9:27 AM $ 0.125
+0.23%
$ 163.79 million $ 39.74 million