ETHGas Historical Data

GWEI Page 29
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0269
+0.24%
$ 48.91 million $ 19.49 million
10:10 PM $ 0.0269
+0.22%
$ 48.91 million $ 19.47 million
10:09 PM $ 0.0268
+0.10%
$ 48.1 million $ 19.44 million
10:08 PM $ 0.0268
+0.09%
$ 48.1 million $ 19.44 million
10:07 PM $ 0.0268
+0.15%
$ 48.1 million $ 19.44 million
10:06 PM $ 0.0267
+0.18%
$ 48.1 million $ 19.39 million
10:05 PM $ 0.0267
-0.10%
$ 48.1 million $ 19.37 million
10:04 PM $ 0.0267
+0.13%
$ 47.91 million $ 19.39 million
10:03 PM $ 0.0267
+0.26%
$ 47.91 million $ 19.38 million
10:02 PM $ 0.0266
+0.97%
$ 47.91 million $ 19.34 million
10:01 PM $ 0.0263
+0.15%
$ 47.91 million $ 19.19 million
10:00 PM $ 0.0263
+0.34%
$ 47.91 million $ 19.15 million
9:59 PM $ 0.0262
+0.22%
$ 46.99 million $ 19.13 million
9:58 PM $ 0.0261
-0.02%
$ 46.99 million $ 19.09 million
9:57 PM $ 0.0261
+0.14%
$ 46.99 million $ 19.09 million
9:56 PM $ 0.0261
+0.01%
$ 46.99 million $ 19.07 million
9:55 PM $ 0.0261
-0.05%
$ 46.99 million $ 19.06 million
9:54 PM $ 0.0261
-0.33%
$ 46.85 million $ 19.07 million
9:53 PM $ 0.0262
+0.06%
$ 46.85 million $ 19.1 million
9:52 PM $ 0.0262
+0.23%
$ 46.85 million $ 19.09 million
9:51 PM $ 0.0261
-0.09%
$ 46.85 million $ 19.02 million
9:50 PM $ 0.0262
+0.12%
$ 46.85 million $ 19.04 million
9:49 PM $ 0.0261
-0.11%
$ 46.86 million $ 19.02 million
9:48 PM $ 0.0262
+0.05%
$ 46.86 million $ 19.03 million
9:47 PM $ 0.0261
-0.18%
$ 46.86 million $ 19.02 million
9:46 PM $ 0.0262
-0.01%
$ 46.86 million $ 19.02 million
9:45 PM $ 0.0262
-0.19%
$ 46.86 million $ 19.03 million
9:44 PM $ 0.0262
-0.07%
$ 47.06 million $ 19.05 million
9:43 PM $ 0.0263
-0.05%
$ 47.06 million $ 19.05 million
9:42 PM $ 0.0263
-0.05%
$ 47.06 million $ 19.06 million
9:41 PM $ 0.0263
+0.26%
$ 47.06 million $ 19.02 million
9:40 PM $ 0.0262
-0.03%
$ 47.06 million $ 19 million
9:39 PM $ 0.0262
+0.10%
$ 47.04 million $ 19 million
9:38 PM $ 0.0262
+0.06%
$ 47.04 million $ 19 million
9:37 PM $ 0.0262
+0.62%
$ 47.04 million $ 18.99 million
9:36 PM $ 0.026
-0.07%
$ 47.04 million $ 18.92 million
9:35 PM $ 0.026
+0.18%
$ 47.04 million $ 18.91 million
9:34 PM $ 0.026
-0.05%
$ 46.62 million $ 18.9 million
9:33 PM $ 0.026
-0.05%
$ 46.62 million $ 18.9 million
9:32 PM $ 0.026
+0.17%
$ 46.62 million $ 18.9 million
9:31 PM $ 0.026
+0.11%
$ 46.62 million $ 18.84 million
9:30 PM $ 0.0259
-0.06%
$ 46.62 million $ 18.82 million
9:29 PM $ 0.026
-0.09%
$ 46.56 million $ 18.82 million
9:28 PM $ 0.026
+0.02%
$ 46.56 million $ 18.82 million
9:27 PM $ 0.026
-0.61%
$ 46.56 million $ 18.83 million
9:26 PM $ 0.0261
-0.02%
$ 46.56 million $ 18.89 million
9:25 PM $ 0.0261
+0.01%
$ 46.56 million $ 18.89 million
9:24 PM $ 0.0261
-0.02%
$ 46.87 million $ 18.89 million
9:23 PM $ 0.0261
+0.04%
$ 46.87 million $ 18.88 million
9:22 PM $ 0.0261
-0.31%
$ 46.87 million $ 18.89 million