ETHGas Historical Data

GWEI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0285
+2.38%
$ 51.16 million $ 7.93 million
Jul 20, 10 AM $ 0.0279
+0.55%
$ 49.97 million $ 5.23 million
Jul 20, 9 AM $ 0.0277
-3.70%
$ 49.7 million $ 4.94 million
Jul 20, 8 AM $ 0.0288
-1.39%
$ 51.61 million $ 7.27 million
Jul 20, 7 AM $ 0.0292
+0.13%
$ 52.34 million $ 7.22 million
Jul 20, 6 AM $ 0.0291
+2.71%
$ 52.27 million $ 7.16 million
Jul 20, 5 AM $ 0.0284
-3.01%
$ 50.89 million $ 4.82 million
Jul 20, 4 AM $ 0.0293
-1.19%
$ 52.47 million $ 7.03 million
Jul 20, 3 AM $ 0.0296
+1.35%
$ 53.1 million $ 6.75 million
Jul 20, 2 AM $ 0.0292
+2.31%
$ 52.4 million $ 6.51 million
Jul 20, 1 AM $ 0.0286
-0.44%
$ 51.21 million $ 6.51 million
Jul 20, 12 AM $ 0.0287
-1.83%
$ 51.44 million $ 6.42 million
Jul 19, 11 PM $ 0.0292
-0.23%
$ 52.4 million $ 6.29 million
Jul 19, 10 PM $ 0.0293
+0.94%
$ 52.52 million $ 6.1 million
Jul 19, 9 PM $ 0.029
-0.19%
$ 52.03 million $ 6.03 million
Jul 19, 8 PM $ 0.0291
-0.23%
$ 52.13 million $ 6.06 million
Jul 19, 7 PM $ 0.0291
-0.51%
$ 52.25 million $ 6.17 million
Jul 19, 6 PM $ 0.0293
-1.68%
$ 52.52 million $ 6.23 million
Jul 19, 5 PM $ 0.0298
+1.72%
$ 53.42 million $ 6.31 million
Jul 19, 4 PM $ 0.0293
+0.15%
$ 52.51 million $ 6.5 million
Jul 19, 3 PM $ 0.0292
-2.04%
$ 52.43 million $ 6.56 million
Jul 19, 2 PM $ 0.0298
-0.57%
$ 53.53 million $ 8.84 million
Jul 19, 1 PM $ 0.03
-0.44%
$ 53.83 million $ 8.7 million
Jul 19, 12 PM $ 0.0301
+0.18%
$ 54.07 million $ 8.43 million
Jul 19, 11 AM $ 0.0301
-0.47%
$ 53.97 million $ 8.52 million
Jul 19, 10 AM $ 0.0302
-0.31%
$ 54.23 million $ 8.43 million
Jul 19, 9 AM $ 0.0303
-0.58%
$ 54.4 million $ 8.34 million
Jul 19, 8 AM $ 0.0305
-1.02%
$ 54.71 million $ 8.2 million
Jul 19, 7 AM $ 0.0308
+0.73%
$ 55.28 million $ 8.06 million
Jul 19, 6 AM $ 0.0306
-0.04%
$ 54.88 million $ 7.87 million
Jul 19, 5 AM $ 0.0306
-1.61%
$ 54.9 million $ 7.71 million
Jul 19, 4 AM $ 0.0311
+0.14%
$ 55.79 million $ 7.58 million
Jul 19, 3 AM $ 0.0311
-1.83%
$ 55.72 million $ 7.47 million
Jul 19, 2 AM $ 0.0316
+3.65%
$ 56.76 million $ 7.27 million
Jul 19, 1 AM $ 0.0305
+1.69%
$ 54.76 million $ 6.47 million
Jul 19, 12 AM $ 0.03
+0.82%
$ 53.85 million $ 6.22 million
Jul 18, 11 PM $ 0.0298
-0.72%
$ 53.41 million $ 6.19 million
Jul 18, 10 PM $ 0.03
+0.27%
$ 53.8 million $ 6.19 million
Jul 18, 9 PM $ 0.0299
-0.74%
$ 53.65 million $ 6.11 million
Jul 18, 8 PM $ 0.0301
-1.23%
$ 54.05 million $ 6.09 million
Jul 18, 7 PM $ 0.0305
-0.86%
$ 54.72 million $ 6.17 million
Jul 18, 6 PM $ 0.0308
-2.29%
$ 55.2 million $ 6.23 million
Jul 18, 5 PM $ 0.0315
+2.26%
$ 56.49 million $ 6.25 million
Jul 18, 4 PM $ 0.0308
+2.99%
$ 55.24 million $ 6.18 million
Jul 18, 3 PM $ 0.0299
-1.69%
$ 53.64 million $ 6.27 million
Jul 18, 2 PM $ 0.0304
-2.07%
$ 54.56 million $ 8.98 million
Jul 18, 1 PM $ 0.0311
+1.96%
$ 55.71 million $ 9.52 million
Jul 18, 12 PM $ 0.0305
+1.04%
$ 54.64 million $ 9.7 million
Jul 18, 11 AM $ 0.0302
+1.70%
$ 54.08 million $ 9.63 million
Jul 18, 10 AM $ 0.0296
-0.98%
$ 53.18 million $ 9.76 million