ETHGas Historical Data

GWEI Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.116
-0.10%
$ 156.02 million $ 6.69 million
May 26, 11 AM $ 0.116
-0.86%
$ 156.17 million $ 6.64 million
May 26, 10 AM $ 0.117
+1.19%
$ 157.53 million $ 6.55 million
May 26, 9 AM $ 0.116
-0.81%
$ 155.68 million $ 6.36 million
May 26, 8 AM $ 0.117
-0.46%
$ 157.03 million $ 6.34 million
May 26, 7 AM $ 0.117
+0.23%
$ 157.75 million $ 6.34 million
May 26, 6 AM $ 0.117
+0.27%
$ 157.39 million $ 6.32 million
May 26, 5 AM $ 0.117
+0.20%
$ 156.96 million $ 6.21 million
May 26, 4 AM $ 0.116
-0.19%
$ 156.64 million $ 6.16 million
May 26, 3 AM $ 0.117
+0.15%
$ 156.94 million $ 6.13 million
May 26, 2 AM $ 0.117
+3.41%
$ 156.71 million $ 6.06 million
May 26, 1 AM $ 0.113
-1.31%
$ 151.54 million $ 5.61 million
May 26, 12 AM $ 0.114
-0.82%
$ 153.52 million $ 5.55 million
May 25, 11 PM $ 0.115
-0.17%
$ 154.79 million $ 5.42 million
May 25, 10 PM $ 0.115
+0.63%
$ 155.05 million $ 5.42 million
May 25, 9 PM $ 0.115
+1.21%
$ 154.08 million $ 5.38 million
May 25, 8 PM $ 0.113
-0.82%
$ 152.23 million $ 5.42 million
May 25, 7 PM $ 0.114
+0.25%
$ 153.5 million $ 5.46 million
May 25, 6 PM $ 0.114
-0.66%
$ 153.12 million $ 5.43 million
May 25, 5 PM $ 0.115
-0.45%
$ 154.13 million $ 5.39 million
May 25, 4 PM $ 0.115
-1.11%
$ 154.82 million $ 5.36 million
May 25, 3 PM $ 0.116
-0.53%
$ 156.56 million $ 5.3 million
May 25, 2 PM $ 0.117
+0.38%
$ 157.4 million $ 5.84 million
May 25, 1 PM $ 0.117
-0.48%
$ 156.81 million $ 5.78 million
May 25, 12 PM $ 0.117
-0.03%
$ 157.57 million $ 5.77 million
May 25, 11 AM $ 0.117
+0.19%
$ 157.6 million $ 5.73 million
May 25, 10 AM $ 0.117
-0.81%
$ 157.31 million $ 5.68 million
May 25, 9 AM $ 0.118
-0.09%
$ 158.64 million $ 5.68 million
May 25, 8 AM $ 0.118
-1.09%
$ 158.78 million $ 5.66 million
May 25, 7 AM $ 0.119
+0.93%
$ 160.53 million $ 5.74 million
May 25, 6 AM $ 0.118
-0.08%
$ 159.04 million $ 5.69 million
May 25, 5 AM $ 0.118
+1.24%
$ 159.17 million $ 5.62 million
May 25, 4 AM $ 0.117
-2.72%
$ 157.22 million $ 5.58 million
May 25, 3 AM $ 0.12
-0.48%
$ 161.61 million $ 5.52 million
May 25, 2 AM $ 0.121
+1.44%
$ 162.38 million $ 5.47 million
May 25, 1 AM $ 0.119
+0.50%
$ 160.13 million $ 5.4 million
May 25, 12 AM $ 0.118
-1.10%
$ 159.34 million $ 5.27 million
May 24, 11 PM $ 0.12
+2.17%
$ 161.1 million $ 5.21 million
May 24, 10 PM $ 0.117
-0.66%
$ 157.67 million $ 5.17 million
May 24, 9 PM $ 0.118
+0.92%
$ 158.74 million $ 5.1 million
May 24, 8 PM $ 0.117
+0.19%
$ 157.3 million $ 5.16 million
May 24, 7 PM $ 0.117
-0.52%
$ 157 million $ 5.23 million
May 24, 6 PM $ 0.117
-0.23%
$ 157.83 million $ 5.28 million
May 24, 5 PM $ 0.118
-0.37%
$ 158.21 million $ 5.21 million
May 24, 4 PM $ 0.118
-0.24%
$ 158.8 million $ 5.21 million
May 24, 3 PM $ 0.118
-0.99%
$ 159.19 million $ 5.19 million
May 24, 2 PM $ 0.12
+0.59%
$ 160.87 million $ 5.84 million
May 24, 1 PM $ 0.119
-0.44%
$ 159.92 million $ 5.86 million
May 24, 12 PM $ 0.119
-1.12%
$ 160.63 million $ 5.96 million
May 24, 11 AM $ 0.121
-0.12%
$ 162.49 million $ 6.03 million