ETHGas Historical Data

GWEI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.028
+1.38%
$ 30.63 million $ 9.9 million
Feb 16, 4 PM $ 0.0277
+2.93%
$ 30.22 million $ 9.81 million
Feb 16, 3 PM $ 0.0269
-1.82%
$ 29.36 million $ 9.7 million
Feb 16, 2 PM $ 0.0274
+0.85%
$ 29.9 million $ 9.5 million
Feb 16, 1 PM $ 0.0271
+5.72%
$ 29.65 million $ 9.36 million
Feb 16, 12 PM $ 0.0257
+1.34%
$ 28.04 million $ 9.16 million
Feb 16, 11 AM $ 0.0253
+0.14%
$ 27.67 million $ 9.1 million
Feb 16, 10 AM $ 0.0253
-0.85%
$ 27.63 million $ 9.07 million
Feb 16, 9 AM $ 0.0255
+0.22%
$ 27.87 million $ 9.05 million
Feb 16, 8 AM $ 0.0255
-1.18%
$ 27.81 million $ 9.01 million
Feb 16, 7 AM $ 0.0258
+0.70%
$ 28.14 million $ 9.04 million
Feb 16, 6 AM $ 0.0256
-1.71%
$ 27.95 million $ 9.09 million
Feb 16, 5 AM $ 0.026
+0.59%
$ 28.43 million $ 9.12 million
Feb 16, 4 AM $ 0.0259
+0.19%
$ 28.27 million $ 9.14 million
Feb 16, 3 AM $ 0.0258
+0.78%
$ 28.23 million $ 9.23 million
Feb 16, 2 AM $ 0.0256
+0.86%
$ 27.99 million $ 9.28 million
Feb 16, 1 AM $ 0.0254
-0.26%
$ 27.75 million $ 9.28 million
Feb 16, 12 AM $ 0.0255
+1.60%
$ 27.83 million $ 9.32 million
Feb 15, 11 PM $ 0.0251
-0.05%
$ 27.38 million $ 9.36 million
Feb 15, 10 PM $ 0.0251
-0.21%
$ 27.4 million $ 9.4 million
Feb 15, 9 PM $ 0.0251
-0.27%
$ 27.46 million $ 9.43 million
Feb 15, 8 PM $ 0.0252
-0.24%
$ 27.54 million $ 9.48 million
Feb 15, 7 PM $ 0.0253
+0.18%
$ 27.59 million $ 9.52 million
Feb 15, 6 PM $ 0.0252
-1.16%
$ 27.56 million $ 9.46 million
Feb 15, 5 PM $ 0.0255
-1.19%
$ 27.87 million $ 9.41 million
Feb 15, 4 PM $ 0.0258
-0.65%
$ 28.21 million $ 9.42 million
Feb 15, 3 PM $ 0.026
+0.49%
$ 28.4 million $ 9.51 million
Feb 15, 2 PM $ 0.0259
+0.18%
$ 28.25 million $ 9.62 million
Feb 15, 1 PM $ 0.0258
+0.00%
$ 28.2 million $ 9.7 million
Feb 15, 12 PM $ 0.0258
-0.45%
$ 28.21 million $ 9.78 million
Feb 15, 11 AM $ 0.0259
-0.72%
$ 28.33 million $ 9.82 million
Feb 15, 10 AM $ 0.0261
-0.51%
$ 28.54 million $ 9.91 million
Feb 15, 9 AM $ 0.0263
-0.21%
$ 28.68 million $ 9.93 million
Feb 15, 8 AM $ 0.0263
-0.85%
$ 28.75 million $ 10 million
Feb 15, 7 AM $ 0.0265
+0.51%
$ 28.99 million $ 10.06 million
Feb 15, 6 AM $ 0.0264
+0.49%
$ 28.82 million $ 10.08 million
Feb 15, 5 AM $ 0.0263
+0.26%
$ 28.7 million $ 10.12 million
Feb 15, 4 AM $ 0.0262
-1.98%
$ 28.64 million $ 10.16 million
Feb 15, 3 AM $ 0.0267
-2.09%
$ 29.21 million $ 10.12 million
Feb 15, 2 AM $ 0.0273
+0.14%
$ 29.83 million $ 10.09 million
Feb 15, 1 AM $ 0.0273
-1.11%
$ 29.8 million $ 10.09 million
Feb 15, 12 AM $ 0.0276
+4.02%
$ 30.13 million $ 10.11 million
Feb 14, 11 PM $ 0.0265
-2.60%
$ 28.96 million $ 10.1 million
Feb 14, 10 PM $ 0.0272
-1.19%
$ 29.73 million $ 10.08 million
Feb 14, 9 PM $ 0.0275
+1.21%
$ 30.09 million $ 10.09 million
Feb 14, 8 PM $ 0.0272
-1.49%
$ 29.73 million $ 10.1 million
Feb 14, 7 PM $ 0.0276
+0.33%
$ 30.18 million $ 10.09 million
Feb 14, 6 PM $ 0.0275
+0.59%
$ 30.08 million $ 10.12 million
Feb 14, 5 PM $ 0.0274
+1.01%
$ 29.89 million $ 10.21 million
Feb 14, 4 PM $ 0.0271
+0.29%
$ 29.6 million $ 10.28 million