ETHGas Historical Data

GWEI Page 30
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0268
-0.05%
$ 48 million $ 19.79 million
10:28 PM $ 0.0268
-0.10%
$ 48 million $ 19.8 million
10:27 PM $ 0.0268
+0.14%
$ 48 million $ 19.8 million
10:26 PM $ 0.0268
-0.19%
$ 48 million $ 19.73 million
10:25 PM $ 0.0268
+0.09%
$ 48 million $ 19.73 million
10:24 PM $ 0.0268
+0.03%
$ 48.06 million $ 19.72 million
10:23 PM $ 0.0268
+0.00%
$ 48.06 million $ 19.72 million
10:22 PM $ 0.0268
+0.13%
$ 48.06 million $ 19.71 million
10:21 PM $ 0.0267
+0.02%
$ 48.06 million $ 19.65 million
10:20 PM $ 0.0267
-0.05%
$ 48.06 million $ 19.65 million
10:19 PM $ 0.0268
+0.04%
$ 48 million $ 19.65 million
10:18 PM $ 0.0267
+0.08%
$ 48 million $ 19.64 million
10:17 PM $ 0.0267
-1.20%
$ 48 million $ 19.65 million
10:16 PM $ 0.0271
-0.37%
$ 48 million $ 19.7 million
10:15 PM $ 0.0272
-0.39%
$ 48 million $ 19.72 million
10:14 PM $ 0.0273
+0.01%
$ 48.91 million $ 19.76 million
10:13 PM $ 0.0273
+0.18%
$ 48.91 million $ 19.75 million
10:12 PM $ 0.0272
+1.04%
$ 48.91 million $ 19.72 million
10:11 PM $ 0.0269
+0.24%
$ 48.91 million $ 19.49 million
10:10 PM $ 0.0269
+0.22%
$ 48.91 million $ 19.47 million
10:09 PM $ 0.0268
+0.10%
$ 48.1 million $ 19.44 million
10:08 PM $ 0.0268
+0.09%
$ 48.1 million $ 19.44 million
10:07 PM $ 0.0268
+0.15%
$ 48.1 million $ 19.44 million
10:06 PM $ 0.0267
+0.18%
$ 48.1 million $ 19.39 million
10:05 PM $ 0.0267
-0.10%
$ 48.1 million $ 19.37 million
10:04 PM $ 0.0267
+0.13%
$ 47.91 million $ 19.39 million
10:03 PM $ 0.0267
+0.26%
$ 47.91 million $ 19.38 million
10:02 PM $ 0.0266
+0.97%
$ 47.91 million $ 19.34 million
10:01 PM $ 0.0263
+0.15%
$ 47.91 million $ 19.19 million
10:00 PM $ 0.0263
+0.34%
$ 47.91 million $ 19.15 million
Download