ETHGas Historical Data

GWEI Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.121
-0.12%
$ 162.49 million $ 6.03 million
May 24, 10 AM $ 0.121
+0.22%
$ 162.69 million $ 6.13 million
May 24, 9 AM $ 0.121
+0.78%
$ 162.34 million $ 6.17 million
May 24, 8 AM $ 0.12
+0.81%
$ 161.09 million $ 6.33 million
May 24, 7 AM $ 0.119
-0.06%
$ 159.79 million $ 6.33 million
May 24, 6 AM $ 0.119
+1.68%
$ 159.88 million $ 6.39 million
May 24, 5 AM $ 0.117
-0.92%
$ 157.24 million $ 6.39 million
May 24, 4 AM $ 0.118
+0.71%
$ 158.69 million $ 6.37 million
May 24, 3 AM $ 0.117
+0.36%
$ 157.57 million $ 6.36 million
May 24, 2 AM $ 0.117
-0.05%
$ 157.01 million $ 6.39 million
May 24, 1 AM $ 0.117
+0.03%
$ 157.1 million $ 6.43 million
May 24, 12 AM $ 0.117
+0.12%
$ 157.05 million $ 6.54 million
May 23, 11 PM $ 0.117
-0.99%
$ 156.87 million $ 6.63 million
May 23, 10 PM $ 0.118
+0.04%
$ 158.54 million $ 6.67 million
May 23, 9 PM $ 0.118
-0.22%
$ 158.47 million $ 6.72 million
May 23, 8 PM $ 0.118
+2.75%
$ 158.81 million $ 6.56 million
May 23, 7 PM $ 0.115
-1.36%
$ 154.58 million $ 6.49 million
May 23, 6 PM $ 0.117
+0.44%
$ 156.72 million $ 6.61 million
May 23, 5 PM $ 0.116
+0.02%
$ 156.04 million $ 6.69 million
May 23, 4 PM $ 0.116
-1.24%
$ 156.01 million $ 6.74 million
May 23, 3 PM $ 0.117
+2.31%
$ 157.97 million $ 6.79 million
May 23, 2 PM $ 0.115
-0.03%
$ 154.4 million $ 7.57 million
May 23, 1 PM $ 0.115
+1.84%
$ 154.58 million $ 7.62 million
May 23, 12 PM $ 0.113
-0.50%
$ 151.81 million $ 7.53 million
May 23, 11 AM $ 0.113
-0.48%
$ 152.57 million $ 7.47 million
May 23, 10 AM $ 0.114
+0.46%
$ 153.31 million $ 7.45 million
May 23, 9 AM $ 0.113
-1.14%
$ 152.63 million $ 7.36 million
May 23, 8 AM $ 0.115
-1.18%
$ 154.48 million $ 7.17 million
May 23, 7 AM $ 0.116
+1.26%
$ 156.32 million $ 7.07 million
May 23, 6 AM $ 0.115
-0.80%
$ 154.37 million $ 7.01 million
May 23, 5 AM $ 0.116
-1.57%
$ 155.71 million $ 6.99 million
May 23, 4 AM $ 0.118
-0.97%
$ 158.2 million $ 7.09 million
May 23, 3 AM $ 0.119
+0.04%
$ 159.76 million $ 7.32 million
May 23, 2 AM $ 0.119
+0.96%
$ 159.74 million $ 7.66 million
May 23, 1 AM $ 0.118
-0.02%
$ 158.22 million $ 7.67 million
May 23, 12 AM $ 0.118
+0.68%
$ 158.24 million $ 7.61 million
May 22, 11 PM $ 0.117
-0.19%
$ 157.17 million $ 7.6 million
May 22, 10 PM $ 0.117
-1.95%
$ 157.48 million $ 7.54 million
May 22, 9 PM $ 0.119
-0.37%
$ 160.61 million $ 7.43 million
May 22, 8 PM $ 0.12
+2.14%
$ 161.21 million $ 7.33 million
May 22, 7 PM $ 0.117
+0.13%
$ 157.84 million $ 7.3 million
May 22, 6 PM $ 0.117
+1.46%
$ 157.57 million $ 7.25 million
May 22, 5 PM $ 0.115
-1.66%
$ 155.29 million $ 7.22 million
May 22, 4 PM $ 0.117
-0.28%
$ 157.91 million $ 7.32 million
May 22, 3 PM $ 0.118
+1.08%
$ 158.44 million $ 7.41 million
May 22, 2 PM $ 0.117
-0.11%
$ 156.85 million $ 9.57 million
May 22, 1 PM $ 0.117
-3.24%
$ 157.06 million $ 9.76 million
May 22, 12 PM $ 0.121
+4.38%
$ 162.32 million $ 9.87 million
May 22, 11 AM $ 0.116
+1.43%
$ 155.52 million $ 10.35 million
May 22, 10 AM $ 0.114
+1.33%
$ 153.33 million $ 10.1 million