ETHGas Historical Data

GWEI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0274
+1.01%
$ 29.89 million $ 10.21 million
Feb 14, 4 PM $ 0.0271
+0.29%
$ 29.6 million $ 10.28 million
Feb 14, 3 PM $ 0.027
+3.17%
$ 29.52 million $ 10.27 million
Feb 14, 2 PM $ 0.0262
+0.71%
$ 28.61 million $ 10.36 million
Feb 14, 1 PM $ 0.026
+0.07%
$ 28.41 million $ 10.39 million
Feb 14, 12 PM $ 0.026
+0.89%
$ 28.39 million $ 10.34 million
Feb 14, 11 AM $ 0.0258
-0.89%
$ 28.14 million $ 10.31 million
Feb 14, 10 AM $ 0.026
+0.38%
$ 28.39 million $ 10.32 million
Feb 14, 9 AM $ 0.0259
+0.22%
$ 28.28 million $ 10.37 million
Feb 14, 8 AM $ 0.0258
-1.00%
$ 28.22 million $ 10.42 million
Feb 14, 7 AM $ 0.0261
-0.28%
$ 28.51 million $ 10.41 million
Feb 14, 6 AM $ 0.0262
-0.74%
$ 28.59 million $ 10.42 million
Feb 14, 5 AM $ 0.0264
-1.16%
$ 28.8 million $ 10.46 million
Feb 14, 4 AM $ 0.0267
-0.40%
$ 29.14 million $ 10.51 million
Feb 14, 3 AM $ 0.0268
-0.05%
$ 29.25 million $ 10.47 million
Feb 14, 2 AM $ 0.0268
+0.08%
$ 29.27 million $ 10.48 million
Feb 14, 1 AM $ 0.0268
+1.37%
$ 29.25 million $ 10.51 million
Feb 14, 12 AM $ 0.0264
+0.25%
$ 28.85 million $ 10.62 million
Feb 13, 11 PM $ 0.0264
-0.42%
$ 28.8 million $ 10.65 million
Feb 13, 10 PM $ 0.0265
+0.54%
$ 28.92 million $ 10.72 million
Feb 13, 9 PM $ 0.0263
-0.48%
$ 28.77 million $ 10.75 million
Feb 13, 8 PM $ 0.0265
-0.11%
$ 28.91 million $ 10.86 million
Feb 13, 7 PM $ 0.0265
+0.13%
$ 28.94 million $ 10.94 million
Feb 13, 6 PM $ 0.0265
-0.63%
$ 28.9 million $ 10.97 million
Feb 13, 5 PM $ 0.0266
+0.06%
$ 29.09 million $ 11.05 million
Feb 13, 4 PM $ 0.0266
-0.07%
$ 29.07 million $ 11.13 million
Feb 13, 3 PM $ 0.0266
+1.94%
$ 29.09 million $ 11.28 million
Feb 13, 2 PM $ 0.0261
-1.70%
$ 28.55 million $ 11.19 million
Feb 13, 1 PM $ 0.0266
-0.97%
$ 29.03 million $ 11.19 million
Feb 13, 12 PM $ 0.0268
-0.01%
$ 29.32 million $ 11.17 million
Feb 13, 11 AM $ 0.0269
+1.16%
$ 29.33 million $ 11.23 million
Feb 13, 10 AM $ 0.0265
-0.21%
$ 29 million $ 10.1 million
Feb 13, 9 AM $ 0.0266
-0.47%
$ 29.06 million $ 11.53 million
Feb 13, 8 AM $ 0.0267
+0.92%
$ 29.19 million $ 11.65 million
Feb 13, 7 AM $ 0.0265
+0.71%
$ 28.93 million $ 11.68 million
Feb 13, 6 AM $ 0.0263
+0.68%
$ 28.72 million $ 12.24 million
Feb 13, 5 AM $ 0.0261
+1.76%
$ 28.57 million $ 12.26 million
Feb 13, 4 AM $ 0.0257
+0.53%
$ 28.05 million $ 12.3 million
Feb 13, 3 AM $ 0.0255
-0.49%
$ 27.89 million $ 12.36 million
Feb 13, 2 AM $ 0.0257
-0.20%
$ 28.03 million $ 12.43 million
Feb 13, 1 AM $ 0.0257
-0.29%
$ 28.08 million $ 12.53 million
Feb 13, 12 AM $ 0.0258
-0.38%
$ 28.17 million $ 12.47 million
Feb 12, 11 PM $ 0.0259
-2.07%
$ 28.27 million $ 12.5 million
Feb 12, 10 PM $ 0.0264
+0.06%
$ 28.87 million $ 12.52 million
Feb 12, 9 PM $ 0.0264
-0.46%
$ 28.85 million $ 12.55 million
Feb 12, 8 PM $ 0.0265
+1.62%
$ 28.9 million $ 12.57 million
Feb 12, 7 PM $ 0.0261
-0.38%
$ 28.57 million $ 12.59 million
Feb 12, 6 PM $ 0.0262
-0.12%
$ 28.64 million $ 12.63 million
Feb 12, 5 PM $ 0.0262
-0.32%
$ 28.61 million $ 12.56 million
Feb 12, 4 PM $ 0.0263
-1.86%
$ 28.6 million $ 12.52 million