ETHGas Historical Data

GWEI Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.114
+1.33%
$ 153.33 million $ 10.1 million
May 22, 9 AM $ 0.113
-1.94%
$ 151.35 million $ 9.99 million
May 22, 8 AM $ 0.115
+0.16%
$ 154.34 million $ 9.66 million
May 22, 7 AM $ 0.115
-1.19%
$ 154.08 million $ 9.84 million
May 22, 6 AM $ 0.116
-2.17%
$ 155.95 million $ 9.84 million
May 22, 5 AM $ 0.119
-1.74%
$ 159.66 million $ 9.77 million
May 22, 4 AM $ 0.121
+1.53%
$ 162.5 million $ 9.82 million
May 22, 3 AM $ 0.119
+1.69%
$ 160.04 million $ 9.62 million
May 22, 2 AM $ 0.117
+1.66%
$ 157.37 million $ 9.05 million
May 22, 1 AM $ 0.115
+2.44%
$ 154.8 million $ 8.97 million
May 22, 12 AM $ 0.112
-3.45%
$ 151.11 million $ 8.83 million
May 21, 11 PM $ 0.116
-0.20%
$ 156.51 million $ 8.61 million
May 21, 10 PM $ 0.117
+0.17%
$ 156.83 million $ 8.54 million
May 21, 9 PM $ 0.116
-0.31%
$ 156.58 million $ 8.55 million
May 21, 8 PM $ 0.117
+0.09%
$ 157.06 million $ 8.51 million
May 21, 7 PM $ 0.117
-0.31%
$ 156.92 million $ 8.32 million
May 21, 6 PM $ 0.117
-0.32%
$ 157.36 million $ 8.25 million
May 21, 5 PM $ 0.117
+0.26%
$ 157.86 million $ 8.16 million
May 21, 4 PM $ 0.117
-0.08%
$ 157.44 million $ 8 million
May 21, 3 PM $ 0.117
-0.08%
$ 157.53 million $ 7.92 million
May 21, 2 PM $ 0.117
-0.53%
$ 157.65 million $ 9 million
May 21, 1 PM $ 0.118
-1.66%
$ 158.54 million $ 8.75 million
May 21, 12 PM $ 0.12
-1.54%
$ 161.22 million $ 8.63 million
May 21, 11 AM $ 0.122
-1.74%
$ 163.73 million $ 7.72 million
May 21, 10 AM $ 0.124
+0.29%
$ 166.63 million $ 7.68 million
May 21, 9 AM $ 0.124
-0.61%
$ 166.15 million $ 7.7 million
May 21, 8 AM $ 0.124
-0.32%
$ 167.18 million $ 7.7 million
May 21, 7 AM $ 0.125
+0.02%
$ 167.7 million $ 7.63 million
May 21, 6 AM $ 0.125
+0.42%
$ 167.66 million $ 7.7 million
May 21, 5 AM $ 0.124
+0.05%
$ 166.96 million $ 7.59 million
May 21, 4 AM $ 0.124
-3.57%
$ 166.87 million $ 7.46 million
May 21, 3 AM $ 0.129
-0.70%
$ 173.04 million $ 7.11 million
May 21, 2 AM $ 0.13
+0.20%
$ 174.27 million $ 7.06 million
May 21, 1 AM $ 0.129
-1.04%
$ 173.93 million $ 6.94 million
May 21, 12 AM $ 0.131
-0.16%
$ 175.75 million $ 6.79 million
May 20, 11 PM $ 0.131
-0.35%
$ 176.03 million $ 6.72 million
May 20, 10 PM $ 0.131
-0.52%
$ 176.65 million $ 6.7 million
May 20, 9 PM $ 0.132
-0.09%
$ 177.57 million $ 6.66 million
May 20, 8 PM $ 0.132
+0.10%
$ 177.73 million $ 6.75 million
May 20, 7 PM $ 0.132
+1.01%
$ 177.55 million $ 6.73 million
May 20, 6 PM $ 0.131
+0.23%
$ 175.78 million $ 6.68 million
May 20, 5 PM $ 0.13
+0.44%
$ 175.37 million $ 6.87 million
May 20, 4 PM $ 0.13
-2.49%
$ 174.62 million $ 6.92 million
May 20, 3 PM $ 0.133
+1.10%
$ 178.98 million $ 6.97 million
May 20, 2 PM $ 0.132
-2.89%
$ 177.08 million $ 7.82 million
May 20, 1 PM $ 0.136
+5.20%
$ 182.36 million $ 7.66 million
May 20, 12 PM $ 0.129
-0.38%
$ 173.34 million $ 7.48 million
May 20, 11 AM $ 0.129
-0.81%
$ 174.01 million $ 7.51 million
May 20, 10 AM $ 0.13
+0.61%
$ 175.42 million $ 7.55 million
May 20, 9 AM $ 0.13
+0.37%
$ 174.36 million $ 7.52 million