ETHGas Historical Data

GWEI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0268
+0.21%
$ 29.27 million $ 12.41 million
Feb 12, 2 PM $ 0.0268
+0.50%
$ 29.25 million $ 12.48 million
Feb 12, 1 PM $ 0.0266
-0.72%
$ 29.14 million $ 12.56 million
Feb 12, 12 PM $ 0.0268
-0.78%
$ 29.32 million $ 12.56 million
Feb 12, 11 AM $ 0.0271
+2.05%
$ 29.55 million $ 12.53 million
Feb 12, 10 AM $ 0.0265
-0.41%
$ 28.97 million $ 12.38 million
Feb 12, 9 AM $ 0.0266
+1.17%
$ 29.09 million $ 12.21 million
Feb 12, 8 AM $ 0.0263
-1.04%
$ 28.73 million $ 12.04 million
Feb 12, 7 AM $ 0.0266
-1.68%
$ 29.04 million $ 12.03 million
Feb 12, 6 AM $ 0.027
-2.68%
$ 29.55 million $ 11.46 million
Feb 12, 5 AM $ 0.0278
+1.22%
$ 30.35 million $ 11.42 million
Feb 12, 4 AM $ 0.0275
-0.17%
$ 30 million $ 11.33 million
Feb 12, 3 AM $ 0.0275
+0.39%
$ 30.04 million $ 11.31 million
Feb 12, 2 AM $ 0.0274
+1.75%
$ 29.92 million $ 11.25 million
Feb 12, 1 AM $ 0.0269
-0.97%
$ 29.41 million $ 11.11 million
Feb 12, 12 AM $ 0.0272
+0.95%
$ 29.71 million $ 11.03 million
Feb 11, 11 PM $ 0.0269
+1.64%
$ 29.42 million $ 11.01 million
Feb 11, 10 PM $ 0.0265
+0.12%
$ 28.94 million $ 10.93 million
Feb 11, 9 PM $ 0.0265
+1.24%
$ 28.91 million $ 10.88 million
Feb 11, 8 PM $ 0.0261
-2.84%
$ 28.56 million $ 10.71 million
Feb 11, 7 PM $ 0.0269
-0.31%
$ 29.39 million $ 10.61 million
Feb 11, 6 PM $ 0.027
-0.51%
$ 29.48 million $ 10.54 million
Feb 11, 5 PM $ 0.0271
-0.35%
$ 29.62 million $ 10.5 million
Feb 11, 4 PM $ 0.0272
-0.05%
$ 29.74 million $ 10.41 million
Feb 11, 3 PM $ 0.0272
-2.84%
$ 29.81 million $ 10.33 million
Feb 11, 2 PM $ 0.028
+0.05%
$ 30.62 million $ 10.24 million
Feb 11, 1 PM $ 0.028
-0.45%
$ 30.62 million $ 10.15 million
Feb 11, 12 PM $ 0.0282
+1.58%
$ 30.76 million $ 10.1 million
Feb 11, 11 AM $ 0.0277
-1.42%
$ 30.28 million $ 10.07 million
Feb 11, 10 AM $ 0.0281
-1.48%
$ 30.71 million $ 10.11 million
Feb 11, 9 AM $ 0.0285
+2.30%
$ 31.18 million $ 10.05 million
Feb 11, 8 AM $ 0.0279
+2.11%
$ 30.4 million $ 9.04 million
Feb 11, 7 AM $ 0.0273
-1.57%
$ 29.86 million $ 9.97 million
Feb 11, 6 AM $ 0.0278
+1.14%
$ 30.33 million $ 9.98 million
Feb 11, 5 AM $ 0.0274
+1.04%
$ 29.99 million $ 9.91 million
Feb 11, 4 AM $ 0.0272
-0.33%
$ 29.67 million $ 9.89 million
Feb 11, 3 AM $ 0.0273
-0.10%
$ 29.77 million $ 9.84 million
Feb 11, 2 AM $ 0.0273
-0.61%
$ 29.81 million $ 9.86 million
Feb 11, 1 AM $ 0.0275
-0.22%
$ 29.99 million $ 9.84 million
Feb 11, 12 AM $ 0.0275
-4.12%
$ 30.06 million $ 9.83 million
Feb 10, 11 PM $ 0.0287
+0.04%
$ 31.35 million $ 9.75 million
Feb 10, 10 PM $ 0.0287
+0.74%
$ 31.33 million $ 9.73 million
Feb 10, 9 PM $ 0.0285
-0.42%
$ 31.1 million $ 9.7 million
Feb 10, 8 PM $ 0.0286
+1.09%
$ 31.24 million $ 9.7 million
Feb 10, 7 PM $ 0.0283
-0.05%
$ 30.9 million $ 9.69 million
Feb 10, 6 PM $ 0.0283
-0.89%
$ 30.92 million $ 9.66 million
Feb 10, 5 PM $ 0.0286
-1.53%
$ 31.2 million $ 9.65 million
Feb 10, 4 PM $ 0.029
+2.51%
$ 31.68 million $ 9.66 million
Feb 10, 3 PM $ 0.0283
+2.47%
$ 30.91 million $ 9.61 million
Feb 10, 2 PM $ 0.0276
-0.71%
$ 30.16 million $ 9.65 million