ETHGas Historical Data

GWEI Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.13
+0.37%
$ 174.36 million $ 7.52 million
May 20, 8 AM $ 0.129
-1.05%
$ 173.71 million $ 7.5 million
May 20, 7 AM $ 0.131
+0.40%
$ 175.54 million $ 7.59 million
May 20, 6 AM $ 0.13
+0.08%
$ 174.85 million $ 7.42 million
May 20, 5 AM $ 0.13
+1.44%
$ 174.71 million $ 7.4 million
May 20, 4 AM $ 0.128
-0.70%
$ 172.22 million $ 7.25 million
May 20, 3 AM $ 0.129
-0.31%
$ 173.44 million $ 7.17 million
May 20, 2 AM $ 0.129
-0.43%
$ 173.96 million $ 7.2 million
May 20, 1 AM $ 0.13
-0.69%
$ 174.7 million $ 7.12 million
May 20, 12 AM $ 0.131
-1.07%
$ 175.93 million $ 7.12 million
May 19, 11 PM $ 0.132
+0.53%
$ 177.83 million $ 7.13 million
May 19, 10 PM $ 0.132
-1.21%
$ 176.88 million $ 7.15 million
May 19, 9 PM $ 0.133
+2.73%
$ 179.06 million $ 7.12 million
May 19, 8 PM $ 0.13
-0.25%
$ 174.29 million $ 6.94 million
May 19, 7 PM $ 0.13
-0.69%
$ 174.73 million $ 6.98 million
May 19, 6 PM $ 0.131
+2.15%
$ 175.96 million $ 6.99 million
May 19, 5 PM $ 0.128
-2.47%
$ 172.23 million $ 6.73 million
May 19, 4 PM $ 0.131
-2.64%
$ 176.58 million $ 6.65 million
May 19, 3 PM $ 0.135
-2.19%
$ 181.36 million $ 6.36 million
May 19, 2 PM $ 0.138
-0.44%
$ 185.42 million $ 7.44 million
May 19, 1 PM $ 0.138
+2.20%
$ 186.25 million $ 7.66 million
May 19, 12 PM $ 0.135
+0.50%
$ 182.24 million $ 7.76 million
May 19, 11 AM $ 0.135
-0.23%
$ 181.31 million $ 7.84 million
May 19, 10 AM $ 0.135
-0.01%
$ 181.73 million $ 7.9 million
May 19, 9 AM $ 0.135
+0.48%
$ 181.75 million $ 7.91 million
May 19, 8 AM $ 0.134
-0.31%
$ 180.88 million $ 8.18 million
May 19, 7 AM $ 0.135
-0.16%
$ 181.45 million $ 8.23 million
May 19, 6 AM $ 0.135
-0.18%
$ 181.74 million $ 8.36 million
May 19, 5 AM $ 0.135
-1.94%
$ 182.07 million $ 8.45 million
May 19, 4 AM $ 0.138
-0.02%
$ 185.67 million $ 8.53 million
May 19, 3 AM $ 0.138
-0.74%
$ 185.71 million $ 8.56 million
May 19, 2 AM $ 0.139
-1.17%
$ 187.12 million $ 8.62 million
May 19, 1 AM $ 0.141
-0.33%
$ 189.27 million $ 8.72 million
May 19, 12 AM $ 0.141
-0.78%
$ 189.9 million $ 8.93 million
May 18, 11 PM $ 0.142
+1.48%
$ 191.4 million $ 9.16 million
May 18, 10 PM $ 0.14
-1.15%
$ 188.61 million $ 9.66 million
May 18, 9 PM $ 0.142
-0.99%
$ 190.81 million $ 9.85 million
May 18, 8 PM $ 0.143
-0.13%
$ 192.73 million $ 9.98 million
May 18, 7 PM $ 0.143
+1.39%
$ 192.98 million $ 10.07 million
May 18, 6 PM $ 0.142
+0.16%
$ 190.34 million $ 10.06 million
May 18, 5 PM $ 0.141
+1.11%
$ 190.05 million $ 10 million
May 18, 4 PM $ 0.14
+0.39%
$ 187.96 million $ 10 million
May 18, 3 PM $ 0.139
-1.94%
$ 187.23 million $ 9.88 million
May 18, 2 PM $ 0.142
+2.30%
$ 190.71 million $ 11.19 million
May 18, 1 PM $ 0.139
-0.32%
$ 186.43 million $ 10.82 million
May 18, 12 PM $ 0.139
-1.50%
$ 187.02 million $ 10.54 million
May 18, 11 AM $ 0.141
+1.78%
$ 189.87 million $ 10.51 million
May 18, 10 AM $ 0.139
-0.99%
$ 186.54 million $ 10.29 million
May 18, 9 AM $ 0.14
+1.20%
$ 188.41 million $ 10.27 million
May 18, 8 AM $ 0.138
+2.05%
$ 186.19 million $ 9.78 million