ETHGas Historical Data

GWEI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0283
+2.47%
$ 30.91 million $ 9.61 million
Feb 10, 2 PM $ 0.0276
-0.71%
$ 30.16 million $ 9.65 million
Feb 10, 1 PM $ 0.0278
+2.41%
$ 30.09 million $ 9.77 million
Feb 10, 12 PM $ 0.0272
+1.04%
$ 29.67 million $ 9.81 million
Feb 10, 11 AM $ 0.0269
-2.10%
$ 29.36 million $ 9.9 million
Feb 10, 10 AM $ 0.0275
-2.57%
$ 29.98 million $ 9.99 million
Feb 10, 9 AM $ 0.0282
-0.29%
$ 30.78 million $ 10.24 million
Feb 10, 8 AM $ 0.0283
+0.41%
$ 30.94 million $ 10.35 million
Feb 10, 7 AM $ 0.0281
+1.19%
$ 30.74 million $ 10.47 million
Feb 10, 6 AM $ 0.0278
+0.11%
$ 30.38 million $ 10.46 million
Feb 10, 5 AM $ 0.0278
+0.55%
$ 30.35 million $ 10.47 million
Feb 10, 4 AM $ 0.0276
+2.98%
$ 30.18 million $ 10.47 million
Feb 10, 3 AM $ 0.0268
-0.54%
$ 29.31 million $ 10.49 million
Feb 10, 2 AM $ 0.027
+1.21%
$ 29.46 million $ 10.51 million
Feb 10, 1 AM $ 0.0266
+0.95%
$ 29.11 million $ 9.22 million
Feb 10, 12 AM $ 0.0264
-0.95%
$ 28.84 million $ 10.6 million
Feb 9, 11 PM $ 0.0267
+0.39%
$ 29.12 million $ 10.71 million
Feb 9, 10 PM $ 0.0265
+0.17%
$ 29 million $ 10.87 million
Feb 9, 9 PM $ 0.0265
-0.56%
$ 28.95 million $ 10.95 million
Feb 9, 8 PM $ 0.0267
+0.26%
$ 29.11 million $ 11.03 million
Feb 9, 7 PM $ 0.0266
-0.67%
$ 29.04 million $ 11.12 million
Feb 9, 6 PM $ 0.0268
+0.76%
$ 29.24 million $ 11.2 million
Feb 9, 5 PM $ 0.0266
-1.34%
$ 29.01 million $ 11.25 million
Feb 9, 4 PM $ 0.0269
+0.27%
$ 29.41 million $ 11.29 million
Feb 9, 3 PM $ 0.0268
-0.61%
$ 29.33 million $ 11.36 million
Feb 9, 2 PM $ 0.027
+1.40%
$ 29.38 million $ 11.29 million
Feb 9, 1 PM $ 0.0266
-1.14%
$ 29.1 million $ 11.22 million
Feb 9, 12 PM $ 0.0269
-0.59%
$ 29.44 million $ 11.22 million
Feb 9, 11 AM $ 0.0271
-1.16%
$ 29.61 million $ 11.19 million
Feb 9, 10 AM $ 0.0274
-1.03%
$ 29.97 million $ 11.11 million
Feb 9, 9 AM $ 0.0277
-1.17%
$ 30.28 million $ 10.92 million
Feb 9, 8 AM $ 0.0281
-1.74%
$ 30.65 million $ 10.89 million
Feb 9, 7 AM $ 0.0286
+4.34%
$ 31.21 million $ 10.93 million
Feb 9, 6 AM $ 0.0274
+0.07%
$ 29.89 million $ 10.89 million
Feb 9, 5 AM $ 0.0273
-0.34%
$ 29.87 million $ 10.94 million
Feb 9, 4 AM $ 0.0274
-1.58%
$ 29.97 million $ 11.05 million
Feb 9, 3 AM $ 0.0279
-0.90%
$ 30.45 million $ 11.08 million
Feb 9, 2 AM $ 0.0281
-0.32%
$ 30.73 million $ 11.13 million
Feb 9, 1 AM $ 0.0282
-0.04%
$ 30.83 million $ 11.21 million
Feb 9, 12 AM $ 0.0282
-0.14%
$ 30.84 million $ 11.3 million
Feb 8, 11 PM $ 0.0283
+2.62%
$ 30.89 million $ 11.34 million
Feb 8, 10 PM $ 0.0276
-0.21%
$ 30.1 million $ 11.27 million
Feb 8, 9 PM $ 0.0276
-0.82%
$ 30.16 million $ 11.27 million
Feb 8, 8 PM $ 0.0278
-1.32%
$ 30.41 million $ 11.22 million
Feb 8, 7 PM $ 0.0282
+0.83%
$ 30.83 million $ 11.19 million
Feb 8, 6 PM $ 0.028
+0.43%
$ 30.57 million $ 11.12 million
Feb 8, 5 PM $ 0.0279
-0.40%
$ 30.44 million $ 11.07 million
Feb 8, 4 PM $ 0.028
+1.24%
$ 30.56 million $ 11.01 million
Feb 8, 3 PM $ 0.0276
-0.18%
$ 30.19 million $ 11.02 million
Feb 8, 2 PM $ 0.0277
+2.99%
$ 30.24 million $ 10.97 million