ETHGas Historical Data

GWEI Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.138
+2.05%
$ 186.19 million $ 9.78 million
May 18, 7 AM $ 0.136
-0.49%
$ 182.45 million $ 9.59 million
May 18, 6 AM $ 0.136
-1.07%
$ 183.35 million $ 9.33 million
May 18, 5 AM $ 0.138
+0.48%
$ 185.54 million $ 9.04 million
May 18, 4 AM $ 0.137
+0.65%
$ 184.46 million $ 8.85 million
May 18, 3 AM $ 0.136
+1.00%
$ 183.36 million $ 8.75 million
May 18, 2 AM $ 0.135
-1.56%
$ 181.55 million $ 8.56 million
May 18, 1 AM $ 0.137
-1.97%
$ 184.34 million $ 8.38 million
May 18, 12 AM $ 0.14
-0.10%
$ 188.04 million $ 8.17 million
May 17, 11 PM $ 0.14
+1.47%
$ 188.24 million $ 8 million
May 17, 10 PM $ 0.138
-1.11%
$ 185.54 million $ 7.27 million
May 17, 9 PM $ 0.139
-2.26%
$ 187.62 million $ 6.97 million
May 17, 8 PM $ 0.143
-0.31%
$ 191.97 million $ 6.82 million
May 17, 7 PM $ 0.143
-1.80%
$ 192.56 million $ 6.6 million
May 17, 6 PM $ 0.146
-0.49%
$ 196.08 million $ 6.52 million
May 17, 5 PM $ 0.147
-2.45%
$ 197.05 million $ 6.69 million
May 17, 4 PM $ 0.15
-0.63%
$ 202 million $ 6.95 million
May 17, 3 PM $ 0.151
+0.75%
$ 203.29 million $ 7.26 million
May 17, 2 PM $ 0.15
-0.04%
$ 201.66 million $ 8.34 million
May 17, 1 PM $ 0.15
+2.10%
$ 201.74 million $ 8.26 million
May 17, 12 PM $ 0.147
-0.98%
$ 197.6 million $ 8.21 million
May 17, 11 AM $ 0.148
-0.78%
$ 199.55 million $ 8.1 million
May 17, 10 AM $ 0.15
+0.38%
$ 201.24 million $ 8.21 million
May 17, 9 AM $ 0.149
-0.49%
$ 200.47 million $ 8.25 million
May 17, 8 AM $ 0.15
+3.18%
$ 201.46 million $ 8.3 million
May 17, 7 AM $ 0.145
-2.13%
$ 195.39 million $ 7.99 million
May 17, 6 AM $ 0.148
-0.82%
$ 199.64 million $ 8.09 million
May 17, 5 AM $ 0.15
+0.75%
$ 201.29 million $ 8.28 million
May 17, 4 AM $ 0.149
+0.51%
$ 199.94 million $ 8.29 million
May 17, 3 AM $ 0.148
+0.17%
$ 198.92 million $ 8.37 million
May 17, 2 AM $ 0.148
-1.36%
$ 198.59 million $ 8.33 million
May 17, 1 AM $ 0.15
+0.06%
$ 201.28 million $ 8.38 million
May 17, 12 AM $ 0.15
+1.18%
$ 201.21 million $ 8.27 million
May 16, 11 PM $ 0.148
-0.26%
$ 198.88 million $ 8.17 million
May 16, 10 PM $ 0.148
-0.49%
$ 199.39 million $ 8.16 million
May 16, 9 PM $ 0.149
+0.61%
$ 200.38 million $ 8.2 million
May 16, 8 PM $ 0.148
-1.38%
$ 199.18 million $ 8.23 million
May 16, 7 PM $ 0.15
+0.62%
$ 201.97 million $ 8.23 million
May 16, 6 PM $ 0.149
-1.74%
$ 200.72 million $ 8.31 million
May 16, 5 PM $ 0.152
+1.61%
$ 204.28 million $ 8.37 million
May 16, 4 PM $ 0.149
-4.36%
$ 201.05 million $ 8.55 million
May 16, 3 PM $ 0.156
+0.22%
$ 210.22 million $ 8.54 million
May 16, 2 PM $ 0.156
+0.81%
$ 209.76 million $ 10.82 million
May 16, 1 PM $ 0.155
-0.83%
$ 208.09 million $ 11.15 million
May 16, 12 PM $ 0.156
+1.11%
$ 209.83 million $ 11.7 million
May 16, 11 AM $ 0.154
-0.93%
$ 207.53 million $ 12.19 million
May 16, 10 AM $ 0.156
+0.31%
$ 209.49 million $ 12.26 million
May 16, 9 AM $ 0.155
-0.10%
$ 208.84 million $ 12.29 million
May 16, 8 AM $ 0.155
+0.26%
$ 209.01 million $ 12.49 million
May 16, 7 AM $ 0.155
+0.73%
$ 208.46 million $ 12.64 million