ETHGas Historical Data

GWEI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0276
-0.18%
$ 30.19 million $ 11.02 million
Feb 8, 2 PM $ 0.0277
+2.99%
$ 30.24 million $ 10.97 million
Feb 8, 1 PM $ 0.0269
+0.16%
$ 29.36 million $ 10.83 million
Feb 8, 12 PM $ 0.0268
-0.52%
$ 29.32 million $ 10.81 million
Feb 8, 11 AM $ 0.027
+0.26%
$ 29.47 million $ 10.88 million
Feb 8, 10 AM $ 0.0269
+0.30%
$ 29.39 million $ 10.78 million
Feb 8, 9 AM $ 0.0268
-0.70%
$ 29.31 million $ 10.75 million
Feb 8, 8 AM $ 0.027
+0.78%
$ 29.51 million $ 10.69 million
Feb 8, 7 AM $ 0.0268
+0.14%
$ 29.29 million $ 10.63 million
Feb 8, 6 AM $ 0.0268
-0.27%
$ 29.25 million $ 10.69 million
Feb 8, 5 AM $ 0.0268
-1.19%
$ 29.33 million $ 10.7 million
Feb 8, 4 AM $ 0.0272
-0.22%
$ 29.69 million $ 10.63 million
Feb 8, 3 AM $ 0.0272
-2.08%
$ 29.75 million $ 10.65 million
Feb 8, 2 AM $ 0.0278
-0.76%
$ 30.38 million $ 10.57 million
Feb 8, 1 AM $ 0.028
+0.21%
$ 30.61 million $ 10.56 million
Feb 8, 12 AM $ 0.028
+0.89%
$ 30.54 million $ 10.48 million
Feb 7, 11 PM $ 0.0277
-1.02%
$ 30.28 million $ 10.4 million
Feb 7, 10 PM $ 0.028
+0.73%
$ 30.59 million $ 10.5 million
Feb 7, 9 PM $ 0.0278
-0.59%
$ 30.36 million $ 10.6 million
Feb 7, 8 PM $ 0.028
+0.56%
$ 30.54 million $ 10.63 million
Feb 7, 7 PM $ 0.0278
+1.43%
$ 30.37 million $ 10.63 million
Feb 7, 6 PM $ 0.0274
-0.70%
$ 29.95 million $ 10.7 million
Feb 7, 5 PM $ 0.0276
+0.24%
$ 30.15 million $ 10.77 million
Feb 7, 4 PM $ 0.0275
+4.04%
$ 30.12 million $ 10.82 million
Feb 7, 3 PM $ 0.0264
+0.08%
$ 28.92 million $ 10.92 million
Feb 7, 2 PM $ 0.0264
-0.37%
$ 28.85 million $ 11.1 million
Feb 7, 1 PM $ 0.0265
+0.56%
$ 28.96 million $ 11.57 million
Feb 7, 12 PM $ 0.0264
-4.09%
$ 28.73 million $ 11.91 million
Feb 7, 11 AM $ 0.0275
+3.87%
$ 29.74 million $ 12.11 million
Feb 7, 10 AM $ 0.0265
-0.07%
$ 28.83 million $ 12.36 million
Feb 7, 9 AM $ 0.0265
-0.14%
$ 28.92 million $ 12.62 million
Feb 7, 8 AM $ 0.0265
+1.39%
$ 28.96 million $ 12.72 million
Feb 7, 7 AM $ 0.0261
+9.16%
$ 28.56 million $ 12.74 million
Feb 7, 6 AM $ 0.024
-3.57%
$ 26.1 million $ 12.79 million
Feb 7, 5 AM $ 0.0248
-1.07%
$ 27.13 million $ 12.83 million
Feb 7, 4 AM $ 0.0251
-2.14%
$ 27.41 million $ 12.87 million
Feb 7, 3 AM $ 0.0257
+0.01%
$ 28.03 million $ 12.89 million
Feb 7, 2 AM $ 0.0257
-0.26%
$ 28.03 million $ 12.94 million
Feb 7, 1 AM $ 0.0257
-2.93%
$ 28.1 million $ 12.98 million
Feb 7, 12 AM $ 0.0265
-0.51%
$ 28.95 million $ 13.08 million
Feb 6, 11 PM $ 0.0266
-2.56%
$ 29.05 million $ 13.39 million
Feb 6, 10 PM $ 0.0273
+1.81%
$ 29.86 million $ 13.35 million
Feb 6, 9 PM $ 0.0268
-0.32%
$ 29.33 million $ 13.39 million
Feb 6, 8 PM $ 0.0269
+0.13%
$ 29.42 million $ 13.55 million
Feb 6, 7 PM $ 0.0269
-1.05%
$ 29.38 million $ 13.66 million
Feb 6, 6 PM $ 0.0272
-0.26%
$ 29.71 million $ 13.71 million
Feb 6, 5 PM $ 0.0273
-0.93%
$ 29.77 million $ 13.75 million
Feb 6, 4 PM $ 0.0275
+2.51%
$ 30.06 million $ 13.83 million
Feb 6, 3 PM $ 0.0268
-1.56%
$ 29.32 million $ 13.73 million
Feb 6, 2 PM $ 0.0273
-0.14%
$ 29.81 million $ 13.99 million