ETHGas Historical Data

GWEI Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.155
+0.73%
$ 208.46 million $ 12.64 million
May 16, 6 AM $ 0.154
-2.08%
$ 206.95 million $ 12.91 million
May 16, 5 AM $ 0.157
+0.08%
$ 211.34 million $ 13.06 million
May 16, 4 AM $ 0.157
+0.93%
$ 211.17 million $ 13.31 million
May 16, 3 AM $ 0.156
-0.53%
$ 209.24 million $ 13.25 million
May 16, 2 AM $ 0.156
-0.01%
$ 210.35 million $ 13.37 million
May 16, 1 AM $ 0.156
+0.22%
$ 210.37 million $ 13.37 million
May 16, 12 AM $ 0.156
-0.06%
$ 209.9 million $ 13.49 million
May 15, 11 PM $ 0.156
-0.41%
$ 210.03 million $ 14.05 million
May 15, 10 PM $ 0.157
-0.75%
$ 210.88 million $ 15.09 million
May 15, 9 PM $ 0.158
+0.78%
$ 212.51 million $ 15.39 million
May 15, 8 PM $ 0.157
-1.44%
$ 210.87 million $ 15.43 million
May 15, 7 PM $ 0.159
+2.12%
$ 213.95 million $ 16.06 million
May 15, 6 PM $ 0.156
-1.47%
$ 209.51 million $ 16.32 million
May 15, 5 PM $ 0.158
+2.87%
$ 212.65 million $ 16.18 million
May 15, 4 PM $ 0.154
-0.05%
$ 206.72 million $ 15.38 million
May 15, 3 PM $ 0.154
-1.79%
$ 206.82 million $ 15.06 million
May 15, 2 PM $ 0.157
-0.23%
$ 210.58 million $ 23.27 million
May 15, 1 PM $ 0.157
+1.21%
$ 211.06 million $ 22.7 million
May 15, 12 PM $ 0.155
-1.98%
$ 208.53 million $ 21.85 million
May 15, 11 AM $ 0.158
+3.61%
$ 212.56 million $ 21 million
May 15, 10 AM $ 0.153
-1.85%
$ 205.19 million $ 20.18 million
May 15, 9 AM $ 0.155
+0.19%
$ 209.05 million $ 19.88 million
May 15, 8 AM $ 0.155
-1.47%
$ 208.67 million $ 19.4 million
May 15, 7 AM $ 0.157
+0.04%
$ 211.83 million $ 18.94 million
May 15, 6 AM $ 0.157
+1.60%
$ 211.61 million $ 17.57 million
May 15, 5 AM $ 0.155
+1.51%
$ 208.25 million $ 16.99 million
May 15, 4 AM $ 0.153
+1.33%
$ 205.14 million $ 16.21 million
May 15, 3 AM $ 0.151
+0.86%
$ 202.45 million $ 15.75 million
May 15, 2 AM $ 0.149
-0.44%
$ 200.72 million $ 15.42 million
May 15, 1 AM $ 0.15
+0.73%
$ 201.61 million $ 15.16 million
May 15, 12 AM $ 0.149
+0.74%
$ 200.15 million $ 14.7 million
May 14, 11 PM $ 0.148
-6.32%
$ 198.71 million $ 13.25 million
May 14, 10 PM $ 0.158
+7.09%
$ 212.21 million $ 11.14 million
May 14, 9 PM $ 0.147
+1.91%
$ 198.17 million $ 9.71 million
May 14, 8 PM $ 0.145
+4.62%
$ 194.45 million $ 9.25 million
May 14, 7 PM $ 0.138
+4.88%
$ 185.61 million $ 8.06 million
May 14, 6 PM $ 0.132
+5.12%
$ 177.03 million $ 7.15 million
May 14, 5 PM $ 0.125
+0.07%
$ 168.41 million $ 6.99 million
May 14, 4 PM $ 0.125
-0.26%
$ 168.3 million $ 6.86 million
May 14, 3 PM $ 0.125
+0.13%
$ 168.64 million $ 6.83 million
May 14, 2 PM $ 0.125
-0.72%
$ 168.42 million $ 8 million
May 14, 1 PM $ 0.126
+1.34%
$ 169.64 million $ 7.9 million
May 14, 12 PM $ 0.124
+0.75%
$ 167.43 million $ 7.85 million
May 14, 11 AM $ 0.123
-1.57%
$ 166 million $ 7.91 million
May 14, 10 AM $ 0.125
+0.34%
$ 168.64 million $ 7.73 million
May 14, 9 AM $ 0.125
-2.46%
$ 168.06 million $ 7.61 million
May 14, 8 AM $ 0.128
-1.29%
$ 172.34 million $ 7.5 million
May 14, 7 AM $ 0.13
+0.26%
$ 174.61 million $ 7.42 million
May 14, 6 AM $ 0.129
-0.54%
$ 174.16 million $ 7.45 million