ETHGas Historical Data

GWEI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0273
-0.14%
$ 29.81 million $ 13.99 million
Feb 6, 1 PM $ 0.0273
-3.24%
$ 29.82 million $ 13.78 million
Feb 6, 12 PM $ 0.0282
-3.64%
$ 30.82 million $ 13.63 million
Feb 6, 11 AM $ 0.0293
-1.26%
$ 32.07 million $ 13.54 million
Feb 6, 10 AM $ 0.0297
-1.27%
$ 32.38 million $ 13.49 million
Feb 6, 9 AM $ 0.03
-2.46%
$ 32.89 million $ 13.34 million
Feb 6, 8 AM $ 0.0308
-0.69%
$ 33.64 million $ 13.33 million
Feb 6, 7 AM $ 0.031
+4.82%
$ 33.87 million $ 13.34 million
Feb 6, 6 AM $ 0.0296
-1.62%
$ 32.32 million $ 13.46 million
Feb 6, 5 AM $ 0.0301
+1.02%
$ 32.85 million $ 13.56 million
Feb 6, 4 AM $ 0.0298
+0.24%
$ 32.51 million $ 13.79 million
Feb 6, 3 AM $ 0.0297
+2.01%
$ 32.43 million $ 14.1 million
Feb 6, 2 AM $ 0.0291
-2.86%
$ 31.8 million $ 14.3 million
Feb 6, 1 AM $ 0.03
+0.34%
$ 32.74 million $ 14.51 million
Feb 6, 12 AM $ 0.0299
-1.00%
$ 32.63 million $ 15.04 million
Feb 5, 11 PM $ 0.0302
+0.19%
$ 32.96 million $ 15.31 million
Feb 5, 10 PM $ 0.0301
+3.63%
$ 32.89 million $ 15.83 million
Feb 5, 9 PM $ 0.0291
-3.03%
$ 31.75 million $ 16.37 million
Feb 5, 8 PM $ 0.03
-0.19%
$ 32.73 million $ 16.77 million
Feb 5, 7 PM $ 0.03
-1.35%
$ 32.79 million $ 17.4 million
Feb 5, 6 PM $ 0.0304
+3.44%
$ 33.23 million $ 18.25 million
Feb 5, 5 PM $ 0.0294
-2.25%
$ 32.13 million $ 18.77 million
Feb 5, 4 PM $ 0.0301
+1.19%
$ 32.87 million $ 19.53 million
Feb 5, 3 PM $ 0.0297
-2.82%
$ 32.48 million $ 20.48 million
Feb 5, 2 PM $ 0.0306
+0.90%
$ 33.43 million $ 21.52 million
Feb 5, 1 PM $ 0.0303
+4.67%
$ 33.13 million $ 22.68 million
Feb 5, 12 PM $ 0.029
+1.65%
$ 31.65 million $ 23.76 million
Feb 5, 11 AM $ 0.0285
-2.09%
$ 31.11 million $ 24.64 million
Feb 5, 10 AM $ 0.0291
-2.38%
$ 31.78 million $ 25.68 million
Feb 5, 9 AM $ 0.0298
-0.85%
$ 32.57 million $ 26.76 million
Feb 5, 8 AM $ 0.0301
-0.37%
$ 32.89 million $ 27.59 million
Feb 5, 7 AM $ 0.0302
+4.28%
$ 33.03 million $ 28.76 million
Feb 5, 6 AM $ 0.029
+0.58%
$ 31.67 million $ 29.47 million
Feb 5, 5 AM $ 0.0288
-1.41%
$ 31.5 million $ 30.46 million
Feb 5, 4 AM $ 0.0293
-1.93%
$ 31.94 million $ 31.6 million
Feb 5, 3 AM $ 0.0298
+2.83%
$ 32.57 million $ 32.21 million
Feb 5, 2 AM $ 0.029
+2.81%
$ 31.67 million $ 32.9 million
Feb 5, 1 AM $ 0.0282
-2.30%
$ 30.8 million $ 33.41 million
Feb 5, 12 AM $ 0.0289
-1.70%
$ 31.54 million $ 33.6 million
Feb 4, 11 PM $ 0.0294
-0.99%
$ 32.09 million $ 33.72 million
Feb 4, 10 PM $ 0.0297
+1.20%
$ 32.41 million $ 33.79 million
Feb 4, 9 PM $ 0.0293
-1.52%
$ 32.02 million $ 33.64 million
Feb 4, 8 PM $ 0.0298
-0.14%
$ 32.49 million $ 33.74 million
Feb 4, 7 PM $ 0.0298
-1.48%
$ 32.56 million $ 33.75 million
Feb 4, 6 PM $ 0.0303
+1.51%
$ 33.01 million $ 33.78 million
Feb 4, 5 PM $ 0.0298
+0.11%
$ 32.63 million $ 34.38 million
Feb 4, 4 PM $ 0.0298
-0.47%
$ 32.61 million $ 34.64 million
Feb 4, 3 PM $ 0.0299
-3.40%
$ 32.7 million $ 34.68 million
Feb 4, 2 PM $ 0.031
+3.93%
$ 33.82 million $ 34.35 million
Feb 4, 1 PM $ 0.0298
+1.33%
$ 32.54 million $ 33.55 million