ETHGas Historical Data

GWEI Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.13
+0.26%
$ 174.61 million $ 7.42 million
May 14, 6 AM $ 0.129
-0.54%
$ 174.16 million $ 7.45 million
May 14, 5 AM $ 0.13
+1.03%
$ 175.1 million $ 7.43 million
May 14, 4 AM $ 0.129
-0.05%
$ 173.31 million $ 7.3 million
May 14, 3 AM $ 0.129
-0.62%
$ 173.41 million $ 7.23 million
May 14, 2 AM $ 0.13
-0.43%
$ 174.49 million $ 7.16 million
May 14, 1 AM $ 0.13
-1.80%
$ 175.23 million $ 7.13 million
May 14, 12 AM $ 0.133
+1.12%
$ 178.45 million $ 7.04 million
May 13, 11 PM $ 0.131
-0.56%
$ 176.48 million $ 6.91 million
May 13, 10 PM $ 0.132
+0.95%
$ 177.48 million $ 6.81 million
May 13, 9 PM $ 0.131
+2.72%
$ 175.81 million $ 6.57 million
May 13, 8 PM $ 0.127
+1.19%
$ 171.28 million $ 6.29 million
May 13, 7 PM $ 0.126
-0.51%
$ 169.28 million $ 6.28 million
May 13, 6 PM $ 0.126
-0.16%
$ 170.14 million $ 6.29 million
May 13, 5 PM $ 0.127
-1.02%
$ 170.45 million $ 6.22 million
May 13, 4 PM $ 0.128
+2.79%
$ 172.21 million $ 6.29 million
May 13, 3 PM $ 0.125
-0.24%
$ 167.54 million $ 6.32 million
May 13, 2 PM $ 0.125
-0.06%
$ 167.93 million $ 7.59 million
May 13, 1 PM $ 0.125
-1.00%
$ 168.04 million $ 7.61 million
May 13, 12 PM $ 0.126
+0.50%
$ 169.75 million $ 7.64 million
May 13, 11 AM $ 0.126
+1.34%
$ 168.91 million $ 7.55 million
May 13, 10 AM $ 0.124
+0.85%
$ 166.67 million $ 7.37 million
May 13, 9 AM $ 0.123
+0.02%
$ 165.27 million $ 7.53 million
May 13, 8 AM $ 0.123
-0.37%
$ 165.23 million $ 7.54 million
May 13, 7 AM $ 0.123
+0.28%
$ 165.91 million $ 7.52 million
May 13, 6 AM $ 0.123
+0.07%
$ 165.44 million $ 7.37 million
May 13, 5 AM $ 0.123
+0.64%
$ 165.33 million $ 7.34 million
May 13, 4 AM $ 0.122
+0.45%
$ 164.27 million $ 7.28 million
May 13, 3 AM $ 0.122
-0.47%
$ 163.52 million $ 7.32 million
May 13, 2 AM $ 0.122
-0.49%
$ 164.36 million $ 7.23 million
May 13, 1 AM $ 0.123
-0.98%
$ 165.18 million $ 7.26 million
May 13, 12 AM $ 0.124
+0.68%
$ 166.81 million $ 7.23 million
May 12, 11 PM $ 0.123
-0.32%
$ 165.69 million $ 7.23 million
May 12, 10 PM $ 0.124
-0.81%
$ 166.21 million $ 7.18 million
May 12, 9 PM $ 0.125
+0.20%
$ 167.57 million $ 7.21 million
May 12, 8 PM $ 0.124
-0.40%
$ 167.23 million $ 7.21 million
May 12, 7 PM $ 0.125
+0.47%
$ 167.91 million $ 7.24 million
May 12, 6 PM $ 0.124
-1.17%
$ 167.12 million $ 7.51 million
May 12, 5 PM $ 0.126
-0.83%
$ 169.09 million $ 7.55 million
May 12, 4 PM $ 0.127
-0.01%
$ 170.49 million $ 7.53 million
May 12, 3 PM $ 0.127
-4.24%
$ 170.5 million $ 7.34 million
May 12, 2 PM $ 0.132
-0.28%
$ 178.06 million $ 8.51 million
May 12, 1 PM $ 0.133
-1.26%
$ 178.56 million $ 8.51 million
May 12, 12 PM $ 0.134
-0.22%
$ 180.83 million $ 8.42 million
May 12, 11 AM $ 0.135
+2.15%
$ 181.22 million $ 8.33 million
May 12, 10 AM $ 0.132
+2.92%
$ 177.41 million $ 8.15 million
May 12, 9 AM $ 0.128
+0.27%
$ 172.34 million $ 7.81 million
May 12, 8 AM $ 0.128
+0.90%
$ 171.89 million $ 7.9 million
May 12, 7 AM $ 0.127
+0.10%
$ 170.37 million $ 8.02 million
May 12, 6 AM $ 0.127
-0.32%
$ 170.19 million $ 8.06 million