ETHGas Historical Data

GWEI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.031
+3.93%
$ 33.82 million $ 34.35 million
Feb 4, 1 PM $ 0.0298
+1.33%
$ 32.54 million $ 33.55 million
Feb 4, 12 PM $ 0.0294
-1.85%
$ 32.12 million $ 33.2 million
Feb 4, 11 AM $ 0.03
+1.75%
$ 32.74 million $ 32.88 million
Feb 4, 10 AM $ 0.0295
-4.22%
$ 32.17 million $ 32.26 million
Feb 4, 9 AM $ 0.0308
+0.04%
$ 33.58 million $ 31.66 million
Feb 4, 8 AM $ 0.0307
-1.04%
$ 33.66 million $ 31.28 million
Feb 4, 7 AM $ 0.0311
+1.89%
$ 33.92 million $ 30.62 million
Feb 4, 6 AM $ 0.0305
-2.14%
$ 33.3 million $ 30.44 million
Feb 4, 5 AM $ 0.0312
+3.59%
$ 33.68 million $ 30.05 million
Feb 4, 4 AM $ 0.0301
+0.12%
$ 32.93 million $ 29.51 million
Feb 4, 3 AM $ 0.03
-0.66%
$ 32.71 million $ 29.12 million
Feb 4, 2 AM $ 0.0302
-1.23%
$ 33.02 million $ 28.72 million
Feb 4, 1 AM $ 0.0306
+8.94%
$ 33.52 million $ 28.59 million
Feb 4, 12 AM $ 0.0281
-3.04%
$ 30.68 million $ 28.35 million
Feb 3, 11 PM $ 0.029
-1.81%
$ 31.64 million $ 28.26 million
Feb 3, 10 PM $ 0.0295
-0.34%
$ 32.23 million $ 28.31 million
Feb 3, 9 PM $ 0.0296
-2.36%
$ 32.3 million $ 28.43 million
Feb 3, 8 PM $ 0.0303
+2.74%
$ 33.12 million $ 28.37 million
Feb 3, 7 PM $ 0.0295
+1.78%
$ 32.23 million $ 28.18 million
Feb 3, 6 PM $ 0.029
-11.54%
$ 31.67 million $ 27.86 million
Feb 3, 5 PM $ 0.0328
-4.35%
$ 35.84 million $ 27.35 million
Feb 3, 4 PM $ 0.0343
-2.22%
$ 37.49 million $ 26.93 million
Feb 3, 3 PM $ 0.0352
+27.46%
$ 37.96 million $ 26.48 million
Feb 3, 2 PM $ 0.0276
-0.26%
$ 30.19 million $ 26.12 million
Feb 3, 1 PM $ 0.0277
-0.12%
$ 30.27 million $ 26.26 million
Feb 3, 12 PM $ 0.0277
+12.92%
$ 30.29 million $ 26.4 million
Feb 3, 11 AM $ 0.0246
-1.36%
$ 26.82 million $ 26.47 million
Feb 3, 10 AM $ 0.0248
-1.13%
$ 26.94 million $ 26.49 million
Feb 3, 9 AM $ 0.025
+4.91%
$ 27.29 million $ 26.58 million
Feb 3, 8 AM $ 0.0238
-2.28%
$ 26.04 million $ 26.79 million
Feb 3, 7 AM $ 0.0244
-3.69%
$ 26.76 million $ 25.09 million
Feb 3, 6 AM $ 0.0253
+1.07%
$ 27.65 million $ 26.88 million
Feb 3, 5 AM $ 0.0251
-6.13%
$ 27.32 million $ 27.1 million
Feb 3, 4 AM $ 0.0267
-6.13%
$ 29.32 million $ 26.97 million
Feb 3, 3 AM $ 0.0285
+3.79%
$ 31.08 million $ 27.21 million
Feb 3, 2 AM $ 0.0274
-4.90%
$ 29.98 million $ 27.72 million
Feb 3, 1 AM $ 0.0289
-1.49%
$ 31.51 million $ 27.28 million
Feb 3, 12 AM $ 0.0293
-9.14%
$ 31.94 million $ 26.87 million
Feb 2, 11 PM $ 0.0322
+2.55%
$ 35.04 million $ 26.99 million
Feb 2, 10 PM $ 0.0313
+9.26%
$ 34.02 million $ 27.93 million
Feb 2, 9 PM $ 0.0286
-7.84%
$ 31.25 million $ 28.71 million
Feb 2, 8 PM $ 0.0311
+0.03%
$ 33.95 million $ 29.72 million
Feb 2, 7 PM $ 0.0311
-5.93%
$ 33.95 million $ 30.41 million
Feb 2, 6 PM $ 0.033
-1.46%
$ 36.09 million $ 30.93 million
Feb 2, 5 PM $ 0.0335
-0.29%
$ 36.64 million $ 31.84 million
Feb 2, 4 PM $ 0.0336
+1.19%
$ 36.74 million $ 32.96 million
Feb 2, 3 PM $ 0.0333
-0.94%
$ 36.32 million $ 33.81 million
Feb 2, 2 PM $ 0.0336
+1.41%
$ 36.67 million $ 34.74 million
Feb 2, 1 PM $ 0.0331
-0.34%
$ 36.16 million $ 35.34 million