ETHGas Historical Data

GWEI Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.127
-0.32%
$ 170.19 million $ 8.06 million
May 12, 5 AM $ 0.127
-0.61%
$ 170.74 million $ 7.99 million
May 12, 4 AM $ 0.128
-0.17%
$ 171.79 million $ 7.95 million
May 12, 3 AM $ 0.128
-2.59%
$ 172.07 million $ 7.84 million
May 12, 2 AM $ 0.131
+4.10%
$ 176.85 million $ 7.88 million
May 12, 1 AM $ 0.126
-0.58%
$ 169.88 million $ 7.73 million
May 12, 12 AM $ 0.127
-0.19%
$ 170.87 million $ 7.68 million
May 11, 11 PM $ 0.127
-0.02%
$ 171.19 million $ 7.83 million
May 11, 10 PM $ 0.127
-0.37%
$ 171.22 million $ 8.06 million
May 11, 9 PM $ 0.128
+0.15%
$ 171.86 million $ 8.32 million
May 11, 8 PM $ 0.128
-2.14%
$ 171.62 million $ 8.39 million
May 11, 7 PM $ 0.13
+0.79%
$ 175.37 million $ 8.52 million
May 11, 6 PM $ 0.129
+1.14%
$ 174 million $ 8.09 million
May 11, 5 PM $ 0.128
+0.45%
$ 172.03 million $ 7.92 million
May 11, 4 PM $ 0.127
-1.38%
$ 171.27 million $ 8.18 million
May 11, 3 PM $ 0.129
+1.14%
$ 173.66 million $ 8.34 million
May 11, 2 PM $ 0.128
+0.09%
$ 171.71 million $ 9.53 million
May 11, 1 PM $ 0.128
-0.39%
$ 171.55 million $ 9.56 million
May 11, 12 PM $ 0.128
+0.98%
$ 172.22 million $ 9.52 million
May 11, 11 AM $ 0.127
-0.11%
$ 170.54 million $ 9.45 million
May 11, 10 AM $ 0.127
-0.36%
$ 170.73 million $ 9.49 million
May 11, 9 AM $ 0.127
+1.59%
$ 171.35 million $ 9.51 million
May 11, 8 AM $ 0.125
+0.64%
$ 168.67 million $ 9.38 million
May 11, 7 AM $ 0.125
-0.26%
$ 167.6 million $ 9.14 million
May 11, 6 AM $ 0.125
+0.42%
$ 168.03 million $ 9.16 million
May 11, 5 AM $ 0.124
-0.57%
$ 167.33 million $ 9.29 million
May 11, 4 AM $ 0.125
-0.11%
$ 168.29 million $ 9.28 million
May 11, 3 AM $ 0.125
-0.06%
$ 168.48 million $ 9.24 million
May 11, 2 AM $ 0.125
-0.29%
$ 168.58 million $ 9.05 million
May 11, 1 AM $ 0.126
+0.18%
$ 169.07 million $ 9.01 million
May 11, 12 AM $ 0.125
+0.18%
$ 168.77 million $ 8.95 million
May 10, 11 PM $ 0.125
-0.93%
$ 168.46 million $ 8.75 million
May 10, 10 PM $ 0.126
-0.21%
$ 170.03 million $ 8.61 million
May 10, 9 PM $ 0.127
+1.52%
$ 170.4 million $ 8.3 million
May 10, 8 PM $ 0.125
+0.27%
$ 167.86 million $ 8.15 million
May 10, 7 PM $ 0.124
-0.96%
$ 167.4 million $ 8.12 million
May 10, 6 PM $ 0.126
-0.38%
$ 169.02 million $ 8.33 million
May 10, 5 PM $ 0.126
+5.19%
$ 169.67 million $ 8.38 million
May 10, 4 PM $ 0.12
-3.73%
$ 161.29 million $ 7.89 million
May 10, 3 PM $ 0.125
-2.87%
$ 167.54 million $ 7.67 million
May 10, 2 PM $ 0.128
+1.24%
$ 172.51 million $ 8.28 million
May 10, 1 PM $ 0.127
-0.39%
$ 170.4 million $ 7.97 million
May 10, 12 PM $ 0.127
-0.48%
$ 171.06 million $ 8 million
May 10, 11 AM $ 0.128
+0.46%
$ 171.9 million $ 7.91 million
May 10, 10 AM $ 0.127
+0.47%
$ 171.11 million $ 7.73 million
May 10, 9 AM $ 0.127
-0.29%
$ 170.31 million $ 7.65 million
May 10, 8 AM $ 0.127
-0.48%
$ 170.8 million $ 7.64 million
May 10, 7 AM $ 0.128
-1.18%
$ 171.64 million $ 7.59 million
May 10, 6 AM $ 0.129
+2.19%
$ 173.69 million $ 7.47 million
May 10, 5 AM $ 0.126
+0.27%
$ 169.98 million $ 7.18 million