ETHGas Historical Data

GWEI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0335
-0.29%
$ 36.64 million $ 31.84 million
Feb 2, 4 PM $ 0.0336
+1.19%
$ 36.74 million $ 32.96 million
Feb 2, 3 PM $ 0.0333
-0.94%
$ 36.32 million $ 33.81 million
Feb 2, 2 PM $ 0.0336
+1.41%
$ 36.67 million $ 34.74 million
Feb 2, 1 PM $ 0.0331
-0.34%
$ 36.16 million $ 35.34 million
Feb 2, 12 PM $ 0.0332
-2.52%
$ 36.28 million $ 35.94 million
Feb 2, 11 AM $ 0.0341
-1.58%
$ 37.2 million $ 36.16 million
Feb 2, 10 AM $ 0.0346
-1.53%
$ 37.78 million $ 36.49 million
Feb 2, 9 AM $ 0.0352
-2.29%
$ 38.42 million $ 37.06 million
Feb 2, 8 AM $ 0.036
+0.26%
$ 39.33 million $ 37.72 million
Feb 2, 7 AM $ 0.0359
+1.46%
$ 39.49 million $ 38.51 million
Feb 2, 6 AM $ 0.0353
+10.94%
$ 38.55 million $ 39.11 million
Feb 2, 5 AM $ 0.0318
-4.16%
$ 34.64 million $ 39.18 million
Feb 2, 4 AM $ 0.0332
-4.92%
$ 36.2 million $ 40.26 million
Feb 2, 3 AM $ 0.0349
-2.57%
$ 38.08 million $ 40.68 million
Feb 2, 2 AM $ 0.0358
-1.31%
$ 39.12 million $ 41.14 million
Feb 2, 1 AM $ 0.0363
-0.37%
$ 39.6 million $ 42.46 million
Feb 2, 12 AM $ 0.0364
-3.55%
$ 39.76 million $ 43.71 million
Feb 1, 11 PM $ 0.0378
+6.08%
$ 41.24 million $ 44.51 million
Feb 1, 10 PM $ 0.0356
-5.89%
$ 38.86 million $ 44.28 million
Feb 1, 9 PM $ 0.0378
-8.34%
$ 41.31 million $ 44.33 million
Feb 1, 8 PM $ 0.0413
+0.53%
$ 44.75 million $ 44.37 million
Feb 1, 7 PM $ 0.0411
+1.17%
$ 44.84 million $ 44.43 million
Feb 1, 6 PM $ 0.0406
-0.93%
$ 44.32 million $ 44.59 million
Feb 1, 5 PM $ 0.041
+18.95%
$ 44.72 million $ 44.55 million
Feb 1, 4 PM $ 0.0343
-2.46%
$ 37.47 million $ 44.57 million
Feb 1, 3 PM $ 0.0352
-10.19%
$ 38.42 million $ 44.65 million
Feb 1, 2 PM $ 0.0392
-3.49%
$ 42.77 million $ 44.56 million
Feb 1, 1 PM $ 0.0406
+2.78%
$ 44.33 million $ 44.54 million
Feb 1, 12 PM $ 0.0395
+0.15%
$ 43.13 million $ 44.77 million
Feb 1, 11 AM $ 0.0394
+2.39%
$ 43.06 million $ 45.23 million
Feb 1, 10 AM $ 0.0385
-1.39%
$ 41.94 million $ 45.88 million
Feb 1, 9 AM $ 0.0392
-1.63%
$ 42.63 million $ 46.39 million
Feb 1, 8 AM $ 0.0398
+8.91%
$ 43.51 million $ 46.03 million
Feb 1, 7 AM $ 0.0366
-0.28%
$ 39.95 million $ 45.76 million
Feb 1, 6 AM $ 0.0367
+0.22%
$ 40.06 million $ 45.47 million
Feb 1, 5 AM $ 0.0366
-0.67%
$ 39.97 million $ 45.18 million
Feb 1, 4 AM $ 0.0368
+0.13%
$ 40.24 million $ 45.2 million
Feb 1, 3 AM $ 0.0368
-6.63%
$ 40.19 million $ 45.3 million
Feb 1, 2 AM $ 0.0394
+1.57%
$ 43.05 million $ 45.14 million
Feb 1, 1 AM $ 0.0388
-0.73%
$ 42.38 million $ 44.94 million
Feb 1, 12 AM $ 0.0391
-5.78%
$ 42.7 million $ 45.18 million
Jan 31, 11 PM $ 0.0415
-1.19%
$ 45.32 million $ 45.32 million
Jan 31, 10 PM $ 0.042
+1.86%
$ 45.65 million $ 44.53 million
Jan 31, 9 PM $ 0.0412
+12.23%
$ 45.02 million $ 44.18 million
Jan 31, 8 PM $ 0.0367
-4.74%
$ 40.23 million $ 44.46 million
Jan 31, 7 PM $ 0.0386
-2.89%
$ 42.12 million $ 44.84 million
Jan 31, 6 PM $ 0.0397
-1.00%
$ 43.27 million $ 44.7 million
Jan 31, 5 PM $ 0.0401
-3.00%
$ 43.9 million $ 44.14 million
Jan 31, 4 PM $ 0.0413
-2.68%
$ 45.15 million $ 43.5 million