Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.0907
-0.19%
$162.66 million $13.62 million
Jul 9, 9 AM $0.0909
+4.38%
$162.97 million $13.63 million
Jul 9, 8 AM $0.087
+0.43%
$156.1 million $13.35 million
Jul 9, 7 AM $0.0867
-0.48%
$155.43 million $13.5 million
Jul 9, 6 AM $0.0871
-0.25%
$156.17 million $13.58 million
Jul 9, 5 AM $0.0873
-0.51%
$156.55 million $14.12 million
Jul 9, 4 AM $0.0877
+0.90%
$157.37 million $14.2 million
Jul 9, 3 AM $0.087
-0.41%
$155.97 million $14.21 million
Jul 9, 2 AM $0.086
-2.23%
$154.27 million $12.42 million
Jul 9, 1 AM $0.088
+3.02%
$157.79 million $14.48 million
Jul 9, 12 AM $0.0854
-2.35%
$153.16 million $14.79 million
Jul 8, 11 PM $0.0875
-3.36%
$156.84 million $15.06 million
Jul 8, 10 PM $0.0905
-0.34%
$162.3 million $15.21 million
Jul 8, 9 PM $0.0908
-0.53%
$162.77 million $15.08 million
Jul 8, 8 PM $0.0931
-0.52%
$166.95 million $15.11 million
Jul 8, 7 PM $0.0936
+0.82%
$167.81 million $13.49 million
Jul 8, 6 PM $0.0928
-1.52%
$166.44 million $13.43 million
Jul 8, 5 PM $0.0943
+0.89%
$169.05 million $13.52 million
Jul 8, 4 PM $0.0934
-0.21%
$167.56 million $13.52 million
Jul 8, 3 PM $0.0936
+3.16%
$167.89 million $13.3 million
Jul 8, 2 PM $0.0908
+2.90%
$162.83 million $15.17 million
Jul 8, 1 PM $0.0882
+4.29%
$158.22 million $14.27 million
Jul 8, 12 PM $0.0846
-5.22%
$151.71 million $15.62 million
Jul 8, 11 AM $0.0892
-0.90%
$160.06 million $15.34 million
Jul 8, 10 AM $0.0901
-4.14%
$161.51 million $15.33 million
Jul 8, 9 AM $0.0939
-1.16%
$168.48 million $15.17 million
Jul 8, 8 AM $0.095
-1.34%
$170.46 million $15.05 million
Jul 8, 7 AM $0.0963
-0.52%
$172.78 million $14.77 million
Jul 8, 6 AM $0.0968
-0.56%
$173.67 million $14.35 million
Jul 8, 5 AM $0.0973
-2.03%
$174.57 million $13.5 million
Jul 8, 4 AM $0.0993
-1.77%
$178.15 million $13.13 million
Jul 8, 3 AM $0.101
-1.93%
$181.38 million $12.85 million
Jul 8, 2 AM $0.103
+2.15%
$184.97 million $12.85 million
Jul 8, 1 AM $0.101
-4.31%
$181.09 million $12.09 million
Jul 8, 12 AM $0.106
-5.28%
$189.27 million $11.15 million
Jul 7, 11 PM $0.111
-0.50%
$199.8 million $10.51 million
Jul 7, 10 PM $0.112
-0.02%
$200.8 million $10.26 million
Jul 7, 9 PM $0.112
+1.08%
$200.84 million $10.18 million
Jul 7, 8 PM $0.111
-3.61%
$198.69 million $10.04 million
Jul 7, 7 PM $0.115
+1.23%
$206.13 million $9.72 million
Jul 7, 6 PM $0.114
-1.37%
$203.59 million $9.44 million
Jul 7, 5 PM $0.115
-0.11%
$206.41 million $9.16 million
Jul 7, 4 PM $0.115
-1.78%
$206.63 million $8.9 million
Jul 7, 3 PM $0.117
+0.18%
$210.3 million $8.55 million
Jul 7, 2 PM $0.117
-1.57%
$209.91 million $9.54 million
Jul 7, 1 PM $0.119
-1.56%
$213.27 million $9.13 million
Jul 7, 12 PM $0.121
+1.86%
$216.67 million $9 million
Jul 7, 11 AM $0.119
-6.98%
$212.78 million $8.64 million
Jul 7, 10 AM $0.128
+0.15%
$228.77 million $8.22 million
Jul 7, 9 AM $0.127
-0.37%
$228.43 million $7.95 million