ETHGas Historical Data

GWEI Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.126
+0.27%
$ 169.98 million $ 7.18 million
May 10, 4 AM $ 0.126
+0.30%
$ 169.52 million $ 7.09 million
May 10, 3 AM $ 0.126
+0.33%
$ 169.06 million $ 7.12 million
May 10, 2 AM $ 0.125
-0.86%
$ 168.51 million $ 7.08 million
May 10, 1 AM $ 0.126
+1.33%
$ 169.97 million $ 7.01 million
May 10, 12 AM $ 0.125
+0.04%
$ 167.74 million $ 6.9 million
May 9, 11 PM $ 0.125
-1.46%
$ 167.67 million $ 6.79 million
May 9, 10 PM $ 0.127
-0.14%
$ 170.15 million $ 6.72 million
May 9, 9 PM $ 0.127
-0.16%
$ 170.38 million $ 6.72 million
May 9, 8 PM $ 0.127
+0.41%
$ 170.66 million $ 6.71 million
May 9, 7 PM $ 0.126
-0.11%
$ 169.96 million $ 6.54 million
May 9, 6 PM $ 0.126
-0.05%
$ 170.14 million $ 6.26 million
May 9, 5 PM $ 0.126
-0.50%
$ 169.97 million $ 6.27 million
May 9, 4 PM $ 0.127
+0.91%
$ 170.84 million $ 6.35 million
May 9, 3 PM $ 0.126
-0.51%
$ 169.29 million $ 6.14 million
May 9, 2 PM $ 0.127
-0.98%
$ 170.15 million $ 7.6 million
May 9, 1 PM $ 0.128
+0.05%
$ 171.84 million $ 7.79 million
May 9, 12 PM $ 0.128
-2.24%
$ 171.75 million $ 7.92 million
May 9, 11 AM $ 0.131
+0.43%
$ 175.68 million $ 8.09 million
May 9, 10 AM $ 0.13
+0.29%
$ 174.94 million $ 8.18 million
May 9, 9 AM $ 0.13
-1.98%
$ 174.43 million $ 8.31 million
May 9, 8 AM $ 0.132
+0.42%
$ 177.95 million $ 8.45 million
May 9, 7 AM $ 0.132
-0.91%
$ 177.21 million $ 8.72 million
May 9, 6 AM $ 0.133
+0.72%
$ 178.84 million $ 9.03 million
May 9, 5 AM $ 0.132
-0.74%
$ 177.55 million $ 9.22 million
May 9, 4 AM $ 0.133
-0.30%
$ 178.87 million $ 9.32 million
May 9, 3 AM $ 0.133
+1.21%
$ 179.41 million $ 9.38 million
May 9, 2 AM $ 0.132
-1.11%
$ 177.26 million $ 9.43 million
May 9, 1 AM $ 0.133
+0.56%
$ 179.25 million $ 9.51 million
May 9, 12 AM $ 0.133
-0.48%
$ 178.25 million $ 9.5 million
May 8, 11 PM $ 0.133
+0.29%
$ 179.11 million $ 9.48 million
May 8, 10 PM $ 0.133
+1.20%
$ 178.59 million $ 9.32 million
May 8, 9 PM $ 0.131
+0.07%
$ 176.48 million $ 9.25 million
May 8, 8 PM $ 0.131
+1.27%
$ 176.36 million $ 9.22 million
May 8, 7 PM $ 0.129
+0.27%
$ 174.15 million $ 9.23 million
May 8, 6 PM $ 0.129
-1.96%
$ 173.67 million $ 9.22 million
May 8, 5 PM $ 0.132
-1.47%
$ 177.15 million $ 9.14 million
May 8, 4 PM $ 0.134
-1.09%
$ 179.79 million $ 9.09 million
May 8, 3 PM $ 0.135
+0.53%
$ 181.77 million $ 9.19 million
May 8, 2 PM $ 0.134
+0.07%
$ 180.8 million $ 11.35 million
May 8, 1 PM $ 0.134
-1.20%
$ 180.67 million $ 11.62 million
May 8, 12 PM $ 0.136
+0.98%
$ 182.82 million $ 11.65 million
May 8, 11 AM $ 0.134
+0.31%
$ 180.83 million $ 11.61 million
May 8, 10 AM $ 0.134
+0.35%
$ 180.26 million $ 11.57 million
May 8, 9 AM $ 0.134
-0.70%
$ 179.64 million $ 11.65 million
May 8, 8 AM $ 0.134
+2.17%
$ 180.9 million $ 11.64 million
May 8, 7 AM $ 0.132
-0.57%
$ 177.25 million $ 11.47 million
May 8, 6 AM $ 0.132
+1.31%
$ 178.06 million $ 11.39 million
May 8, 5 AM $ 0.131
-0.39%
$ 175.77 million $ 11.23 million
May 8, 4 AM $ 0.131
-0.79%
$ 176.44 million $ 11.28 million