ETHGas Historical Data

GWEI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0401
-3.00%
$ 43.9 million $ 44.14 million
Jan 31, 4 PM $ 0.0413
-2.68%
$ 45.15 million $ 43.5 million
Jan 31, 3 PM $ 0.0425
+0.10%
$ 46.39 million $ 43.33 million
Jan 31, 2 PM $ 0.0424
-3.68%
$ 46.41 million $ 43.36 million
Jan 31, 1 PM $ 0.0441
-0.33%
$ 48.13 million $ 43.09 million
Jan 31, 12 PM $ 0.0442
+0.83%
$ 48.28 million $ 43.44 million
Jan 31, 11 AM $ 0.0438
-2.25%
$ 47.78 million $ 43.25 million
Jan 31, 10 AM $ 0.0449
+5.57%
$ 48.93 million $ 42.79 million
Jan 31, 9 AM $ 0.0425
+5.01%
$ 46.4 million $ 42.23 million
Jan 31, 8 AM $ 0.0404
-0.15%
$ 44.12 million $ 42.7 million
Jan 31, 7 AM $ 0.0405
-0.39%
$ 44.19 million $ 42.91 million
Jan 31, 6 AM $ 0.0406
+0.01%
$ 44.36 million $ 43.66 million
Jan 31, 5 AM $ 0.0406
-0.63%
$ 44.36 million $ 44.26 million
Jan 31, 4 AM $ 0.0409
-1.23%
$ 44.64 million $ 44.28 million
Jan 31, 3 AM $ 0.0414
+0.91%
$ 45.18 million $ 44.6 million
Jan 31, 2 AM $ 0.041
-1.54%
$ 44.79 million $ 44.97 million
Jan 31, 1 AM $ 0.0416
+6.10%
$ 45.48 million $ 45.5 million
Jan 31, 12 AM $ 0.0392
-1.36%
$ 42.85 million $ 45.64 million
Jan 30, 11 PM $ 0.0398
+1.01%
$ 43.44 million $ 46.21 million
Jan 30, 10 PM $ 0.0394
-0.26%
$ 42.99 million $ 47.34 million
Jan 30, 9 PM $ 0.0395
-0.69%
$ 43.1 million $ 47.64 million
Jan 30, 8 PM $ 0.0397
-3.08%
$ 43.4 million $ 47.55 million
Jan 30, 7 PM $ 0.041
+1.20%
$ 44.99 million $ 47.32 million
Jan 30, 6 PM $ 0.0406
+1.29%
$ 44.29 million $ 47.58 million
Jan 30, 5 PM $ 0.04
-2.36%
$ 43.69 million $ 48.44 million
Jan 30, 4 PM $ 0.041
-0.84%
$ 44.73 million $ 49 million
Jan 30, 3 PM $ 0.0413
+5.25%
$ 45.11 million $ 50.42 million
Jan 30, 2 PM $ 0.0392
-8.43%
$ 42.86 million $ 51.6 million
Jan 30, 1 PM $ 0.0429
+1.00%
$ 46.8 million $ 52.31 million
Jan 30, 12 PM $ 0.0425
-1.39%
$ 46.41 million $ 52.18 million
Jan 30, 11 AM $ 0.0431
+2.19%
$ 47.19 million $ 52.83 million
Jan 30, 10 AM $ 0.0422
+3.70%
$ 46.05 million $ 53.61 million
Jan 30, 9 AM $ 0.0407
-0.29%
$ 44.4 million $ 54.15 million
Jan 30, 8 AM $ 0.0408
+0.41%
$ 44.53 million $ 54.42 million
Jan 30, 7 AM $ 0.0406
-0.05%
$ 44.28 million $ 54.63 million
Jan 30, 6 AM $ 0.0406
-2.33%
$ 44.31 million $ 54.46 million
Jan 30, 5 AM $ 0.0416
+1.23%
$ 45.43 million $ 55.28 million
Jan 30, 4 AM $ 0.0411
-2.14%
$ 44.88 million $ 57.57 million
Jan 30, 3 AM $ 0.042
-0.26%
$ 45.92 million $ 57.61 million
Jan 30, 2 AM $ 0.0421
+0.30%
$ 46.02 million $ 58.44 million
Jan 30, 1 AM $ 0.0415
+3.97%
$ 45.28 million $ 57.45 million
Jan 30, 12 AM $ 0.0399
-11.01%
$ 43.52 million $ 51.96 million
Jan 29, 11 PM $ 0.0448
+10.31%
$ 48.31 million $ 56.04 million
Jan 29, 10 PM $ 0.0406
+3.62%
$ 43.9 million $ 55.18 million
Jan 29, 9 PM $ 0.0392
+0.53%
$ 42.76 million $ 55.12 million
Jan 29, 8 PM $ 0.039
+1.58%
$ 42.54 million $ 54.99 million
Jan 29, 7 PM $ 0.0383
-1.66%
$ 41.91 million $ 54.65 million
Jan 29, 6 PM $ 0.039
-3.33%
$ 42.58 million $ 54.53 million
Jan 29, 5 PM $ 0.0403
+5.15%
$ 44.05 million $ 53.59 million
Jan 29, 4 PM $ 0.0384
-6.82%
$ 42 million $ 53.43 million