ETHGas Historical Data

GWEI Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.131
-0.79%
$ 176.44 million $ 11.28 million
May 8, 3 AM $ 0.132
-0.13%
$ 177.84 million $ 11.19 million
May 8, 2 AM $ 0.132
+2.47%
$ 178.07 million $ 11.13 million
May 8, 1 AM $ 0.129
-0.29%
$ 171.84 million $ 11.04 million
May 8, 12 AM $ 0.13
-0.11%
$ 172.35 million $ 11 million
May 7, 11 PM $ 0.13
-0.13%
$ 172.53 million $ 11.21 million
May 7, 10 PM $ 0.13
+1.04%
$ 172.76 million $ 11.18 million
May 7, 9 PM $ 0.129
+0.05%
$ 170.98 million $ 11.09 million
May 7, 8 PM $ 0.128
-0.99%
$ 170.89 million $ 11.09 million
May 7, 7 PM $ 0.13
+1.12%
$ 172.6 million $ 10.97 million
May 7, 6 PM $ 0.128
-0.34%
$ 170.61 million $ 10.74 million
May 7, 5 PM $ 0.129
-1.54%
$ 171.3 million $ 10.92 million
May 7, 4 PM $ 0.131
+2.40%
$ 173.98 million $ 10.76 million
May 7, 3 PM $ 0.128
+1.15%
$ 169.87 million $ 10.29 million
May 7, 2 PM $ 0.126
-0.53%
$ 167.92 million $ 12.9 million
May 7, 1 PM $ 0.127
-2.13%
$ 168.82 million $ 12.37 million
May 7, 12 PM $ 0.13
-1.29%
$ 172.49 million $ 11.84 million
May 7, 11 AM $ 0.131
-0.29%
$ 174.74 million $ 11.99 million
May 7, 10 AM $ 0.132
-1.36%
$ 175.25 million $ 11.95 million
May 7, 9 AM $ 0.134
-1.96%
$ 177.68 million $ 11.8 million
May 7, 8 AM $ 0.136
+1.83%
$ 181.23 million $ 11.91 million
May 7, 7 AM $ 0.134
-0.28%
$ 178.07 million $ 11.71 million
May 7, 6 AM $ 0.134
+0.94%
$ 178.57 million $ 11.65 million
May 7, 5 AM $ 0.133
-1.23%
$ 176.91 million $ 11.81 million
May 7, 4 AM $ 0.135
-0.03%
$ 179.1 million $ 11.57 million
May 7, 3 AM $ 0.135
-1.41%
$ 179.15 million $ 11.35 million
May 7, 2 AM $ 0.137
+1.96%
$ 181.7 million $ 11.25 million
May 7, 1 AM $ 0.134
-0.49%
$ 177.6 million $ 11.14 million
May 7, 12 AM $ 0.135
+0.67%
$ 178.49 million $ 11.35 million
May 6, 11 PM $ 0.134
+0.19%
$ 177.3 million $ 10.89 million
May 6, 10 PM $ 0.133
+2.24%
$ 176.87 million $ 10.86 million
May 6, 9 PM $ 0.131
+0.05%
$ 173 million $ 11.02 million
May 6, 8 PM $ 0.13
+0.33%
$ 172.92 million $ 11.18 million
May 6, 7 PM $ 0.13
-0.34%
$ 172.36 million $ 11.33 million
May 6, 6 PM $ 0.13
+1.70%
$ 172.95 million $ 11.65 million
May 6, 5 PM $ 0.128
-0.47%
$ 170.06 million $ 11.55 million
May 6, 4 PM $ 0.129
+2.34%
$ 170.86 million $ 11.9 million
May 6, 3 PM $ 0.126
-2.43%
$ 166.96 million $ 13.08 million
May 6, 2 PM $ 0.129
+0.07%
$ 171.12 million $ 19.93 million
May 6, 1 PM $ 0.129
+0.59%
$ 170.99 million $ 20.67 million
May 6, 12 PM $ 0.128
-2.98%
$ 169.99 million $ 21.75 million
May 6, 11 AM $ 0.132
-3.14%
$ 175.22 million $ 21.08 million
May 6, 10 AM $ 0.137
-3.36%
$ 180.96 million $ 20.79 million
May 6, 9 AM $ 0.141
+0.93%
$ 187.24 million $ 20.4 million
May 6, 8 AM $ 0.14
-1.68%
$ 185.52 million $ 19.79 million
May 6, 7 AM $ 0.142
+1.20%
$ 188.7 million $ 19.39 million
May 6, 6 AM $ 0.141
+5.96%
$ 186.48 million $ 18.12 million
May 6, 5 AM $ 0.133
-0.17%
$ 175.98 million $ 16.54 million
May 6, 4 AM $ 0.133
+0.31%
$ 176.29 million $ 16.33 million
May 6, 3 AM $ 0.133
-1.92%
$ 175.68 million $ 16 million