Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.128
-2.53%
$229.28 million $8.25 million
Jul 7, 7 AM $0.131
-0.41%
$235.24 million $8.02 million
Jul 7, 6 AM $0.132
-0.17%
$236.2 million $8.1 million
Jul 7, 5 AM $0.132
-0.10%
$236.6 million $8.11 million
Jul 7, 4 AM $0.132
+0.22%
$236.84 million $8.13 million
Jul 7, 3 AM $0.132
-2.21%
$236.32 million $8.14 million
Jul 7, 2 AM $0.135
-1.74%
$241.66 million $8.01 million
Jul 7, 1 AM $0.137
-0.67%
$245.95 million $8.1 million
Jul 7, 12 AM $0.138
+2.26%
$247.6 million $8.2 million
Jul 6, 11 PM $0.135
+1.20%
$242.13 million $8.29 million
Jul 6, 10 PM $0.133
-0.52%
$239.26 million $8.36 million
Jul 6, 9 PM $0.134
+0.37%
$240.52 million $8.48 million
Jul 6, 8 PM $0.134
-1.93%
$239.62 million $8.47 million
Jul 6, 7 PM $0.136
+0.17%
$244.34 million $8.44 million
Jul 6, 6 PM $0.136
-1.11%
$243.92 million $8.49 million
Jul 6, 5 PM $0.138
-1.76%
$246.66 million $8.53 million
Jul 6, 4 PM $0.14
+2.27%
$251.06 million $8.4 million
Jul 6, 3 PM $0.137
+2.31%
$245.48 million $8.18 million
Jul 6, 2 PM $0.134
-0.57%
$239.94 million $9.24 million
Jul 6, 1 PM $0.135
+1.75%
$241.32 million $9.12 million
Jul 6, 12 PM $0.132
-1.87%
$237.16 million $8.7 million
Jul 6, 11 AM $0.135
+2.19%
$241.68 million $8.62 million
Jul 6, 10 AM $0.132
-0.86%
$236.51 million $8.39 million
Jul 6, 9 AM $0.133
-3.94%
$238.5 million $8.22 million
Jul 6, 8 AM $0.138
-0.03%
$248.27 million $7.62 million
Jul 6, 7 AM $0.138
-0.55%
$248.33 million $7.65 million
Jul 6, 6 AM $0.139
+0.48%
$249.76 million $7.64 million
Jul 6, 5 AM $0.139
-2.16%
$248.57 million $7.58 million
Jul 6, 4 AM $0.142
+0.90%
$254.04 million $7.44 million
Jul 6, 3 AM $0.14
-1.41%
$251.77 million $7.36 million
Jul 6, 2 AM $0.142
+1.30%
$255.54 million $7.28 million
Jul 6, 1 AM $0.141
-2.34%
$252.22 million $7.15 million
Jul 6, 12 AM $0.144
+0.06%
$258.26 million $7.15 million
Jul 5, 11 PM $0.144
+0.46%
$258.12 million $6.85 million
Jul 5, 10 PM $0.143
+0.42%
$256.95 million $6.65 million
Jul 5, 9 PM $0.143
+1.13%
$255.87 million $6.45 million
Jul 5, 8 PM $0.141
+2.64%
$253 million $6.36 million
Jul 5, 7 PM $0.137
-0.61%
$246.51 million $6.29 million
Jul 5, 6 PM $0.138
+0.06%
$248.01 million $6.29 million
Jul 5, 5 PM $0.138
-0.83%
$247.86 million $6.38 million
Jul 5, 4 PM $0.139
-1.78%
$249.92 million $6.5 million
Jul 5, 3 PM $0.142
+0.79%
$254.44 million $6.76 million
Jul 5, 2 PM $0.141
-0.19%
$252.44 million $9.2 million
Jul 5, 1 PM $0.141
-1.85%
$252.93 million $9.89 million
Jul 5, 12 PM $0.144
+3.70%
$257.7 million $11.08 million
Jul 5, 11 AM $0.139
-0.73%
$248.53 million $10.96 million
Jul 5, 10 AM $0.14
+0.20%
$250.36 million $11.16 million
Jul 5, 9 AM $0.139
-1.25%
$249.87 million $11.5 million
Jul 5, 8 AM $0.141
-2.87%
$253.07 million $11.37 million
Jul 5, 7 AM $0.145
+1.15%
$260.56 million $12.22 million