Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.0196
+1.00%
$52.99 million $3.45 million
Sep 16, 10 PM $0.0194
-0.78%
$52.46 million $3.5 million
Sep 16, 9 PM $0.0196
+1.25%
$52.87 million $3.49 million
Sep 16, 8 PM $0.0193
-0.14%
$52.22 million $3.36 million
Sep 16, 7 PM $0.0194
-0.41%
$52.29 million $3.32 million
Sep 16, 6 PM $0.0195
+0.87%
$52.51 million $3.31 million
Sep 16, 5 PM $0.0193
-1.47%
$52.05 million $3.3 million
Sep 16, 4 PM $0.0196
-0.95%
$52.83 million $3.18 million
Sep 16, 3 PM $0.0198
-0.23%
$53.33 million $3.15 million
Sep 16, 2 PM $0.0198
-1.30%
$53.46 million $4.34 million
Sep 16, 1 PM $0.0201
+0.13%
$54.16 million $4.56 million
Sep 16, 12 PM $0.02
-0.91%
$54.09 million $4.71 million
Sep 16, 11 AM $0.0202
+1.07%
$54.66 million $4.7 million
Sep 16, 10 AM $0.02
-0.22%
$54.08 million $4.74 million
Sep 16, 9 AM $0.0201
-0.35%
$54.2 million $4.75 million
Sep 16, 8 AM $0.0202
+0.08%
$54.39 million $4.45 million
Sep 16, 7 AM $0.0201
-0.57%
$54.34 million $4.43 million
Sep 16, 6 AM $0.0203
-0.11%
$54.66 million $4.32 million
Sep 16, 5 AM $0.0203
-1.00%
$54.72 million $4.21 million
Sep 16, 4 AM $0.0205
+0.38%
$55.27 million $4.13 million
Sep 16, 3 AM $0.0204
-0.64%
$55.06 million $4.21 million
Sep 16, 2 AM $0.0205
+0.52%
$55.42 million $4.17 million
Sep 16, 1 AM $0.0204
-1.86%
$55.13 million $3.95 million
Sep 16, 12 AM $0.0208
-0.81%
$56.17 million $3.88 million
Sep 15, 11 PM $0.021
+0.29%
$56.63 million $3.97 million
Sep 15, 10 PM $0.0209
-0.46%
$56.47 million $3.86 million
Sep 15, 9 PM $0.021
-1.27%
$56.72 million $3.78 million
Sep 15, 8 PM $0.0213
+0.18%
$57.47 million $3.75 million
Sep 15, 7 PM $0.0213
+1.18%
$57.36 million $3.71 million
Sep 15, 6 PM $0.021
-1.27%
$56.69 million $3.61 million
Sep 15, 5 PM $0.0213
+0.12%
$57.42 million $3.3 million
Sep 15, 4 PM $0.0213
+1.11%
$57.36 million $3.24 million
Sep 15, 3 PM $0.021
+0.65%
$56.73 million $3.24 million
Sep 15, 2 PM $0.0209
-1.42%
$56.36 million $5.04 million
Sep 15, 1 PM $0.0212
-0.50%
$57.18 million $4.87 million
Sep 15, 12 PM $0.0213
-0.44%
$57.46 million $4.72 million
Sep 15, 11 AM $0.0214
+0.92%
$57.72 million $4.59 million
Sep 15, 10 AM $0.0212
-0.46%
$57.19 million $4.25 million
Sep 15, 9 AM $0.0213
-0.69%
$57.45 million $4.17 million
Sep 15, 8 AM $0.0214
+0.19%
$57.85 million $4.17 million
Sep 15, 7 AM $0.0214
-0.78%
$57.74 million $4.1 million
Sep 15, 6 AM $0.0216
+0.13%
$58.19 million $4.05 million
Sep 15, 5 AM $0.0215
-0.69%
$58.12 million $4 million
Sep 15, 4 AM $0.0217
+1.12%
$58.52 million $3.96 million
Sep 15, 3 AM $0.0214
-0.62%
$57.87 million $3.69 million
Sep 15, 2 AM $0.0216
+2.22%
$58.24 million $3.61 million
Sep 15, 1 AM $0.0211
-0.78%
$56.97 million $3.58 million
Sep 15, 12 AM $0.0213
-0.38%
$57.42 million $3.51 million
Sep 14, 11 PM $0.0214
-0.05%
$57.64 million $2.9 million
Sep 14, 10 PM $0.0214
+1.37%
$57.67 million $2.81 million