ETHGas Historical Data

GWEI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0296
-0.98%
$ 53.18 million $ 9.76 million
Jul 18, 9 AM $ 0.0299
+0.16%
$ 53.7 million $ 10.01 million
Jul 18, 8 AM $ 0.0299
-1.01%
$ 53.62 million $ 10.14 million
Jul 18, 7 AM $ 0.0302
+3.67%
$ 54.19 million $ 10.23 million
Jul 18, 6 AM $ 0.0291
-2.12%
$ 52.27 million $ 10.16 million
Jul 18, 5 AM $ 0.0298
-0.49%
$ 53.4 million $ 10.16 million
Jul 18, 4 AM $ 0.0299
-0.14%
$ 53.66 million $ 10.41 million
Jul 18, 3 AM $ 0.03
-0.40%
$ 53.74 million $ 10.51 million
Jul 18, 2 AM $ 0.0301
+0.16%
$ 53.95 million $ 10.54 million
Jul 18, 1 AM $ 0.03
-0.30%
$ 53.87 million $ 10.67 million
Jul 18, 12 AM $ 0.0301
-0.69%
$ 54.03 million $ 10.67 million
Jul 17, 11 PM $ 0.0304
-1.84%
$ 54.44 million $ 10.69 million
Jul 17, 10 PM $ 0.0309
+2.13%
$ 55.46 million $ 10.62 million
Jul 17, 9 PM $ 0.0303
+2.98%
$ 54.3 million $ 10.42 million
Jul 17, 8 PM $ 0.0294
-2.15%
$ 52.74 million $ 10.14 million
Jul 17, 7 PM $ 0.0301
+0.02%
$ 53.9 million $ 9.9 million
Jul 17, 6 PM $ 0.03
-0.31%
$ 53.88 million $ 9.88 million
Jul 17, 5 PM $ 0.0301
-0.45%
$ 54.05 million $ 9.96 million
Jul 17, 4 PM $ 0.0303
-4.83%
$ 54.29 million $ 9.68 million
Jul 17, 3 PM $ 0.0318
-2.28%
$ 57.05 million $ 9.36 million
Jul 17, 2 PM $ 0.0325
-1.18%
$ 58.38 million $ 11.66 million
Jul 17, 1 PM $ 0.0329
-0.58%
$ 59.08 million $ 11.45 million
Jul 17, 12 PM $ 0.0331
-0.51%
$ 59.42 million $ 11.14 million
Jul 17, 11 AM $ 0.0333
-0.75%
$ 59.74 million $ 10.9 million
Jul 17, 10 AM $ 0.0336
-1.07%
$ 60.17 million $ 10.66 million
Jul 17, 9 AM $ 0.0339
-1.14%
$ 60.86 million $ 10.5 million
Jul 17, 8 AM $ 0.0343
+1.73%
$ 61.56 million $ 10.61 million
Jul 17, 7 AM $ 0.0337
-1.79%
$ 60.52 million $ 10.72 million
Jul 17, 6 AM $ 0.0344
+2.26%
$ 61.62 million $ 10.65 million
Jul 17, 5 AM $ 0.0336
-3.33%
$ 60.26 million $ 10.55 million
Jul 17, 4 AM $ 0.0348
-3.34%
$ 62.33 million $ 10.41 million
Jul 17, 3 AM $ 0.036
+1.22%
$ 64.49 million $ 10.44 million
Jul 17, 2 AM $ 0.0355
-2.67%
$ 63.71 million $ 10.23 million
Jul 17, 1 AM $ 0.0365
-1.52%
$ 65.46 million $ 10.22 million
Jul 17, 12 AM $ 0.0371
+2.54%
$ 66.47 million $ 10.22 million
Jul 16, 11 PM $ 0.0361
-0.10%
$ 64.83 million $ 10 million
Jul 16, 10 PM $ 0.0362
-1.95%
$ 64.9 million $ 9.93 million
Jul 16, 9 PM $ 0.0369
-0.40%
$ 66.19 million $ 9.92 million
Jul 16, 8 PM $ 0.0371
+1.18%
$ 66.46 million $ 9.95 million
Jul 16, 7 PM $ 0.0366
-3.12%
$ 65.68 million $ 9.98 million
Jul 16, 6 PM $ 0.0378
+6.16%
$ 67.8 million $ 9.8 million
Jul 16, 5 PM $ 0.0356
+0.31%
$ 63.86 million $ 9.17 million
Jul 16, 4 PM $ 0.0355
-0.87%
$ 63.67 million $ 9.1 million
Jul 16, 3 PM $ 0.0358
-3.88%
$ 64.23 million $ 9.21 million
Jul 16, 2 PM $ 0.0373
-1.91%
$ 66.82 million $ 11.19 million
Jul 16, 1 PM $ 0.038
-1.19%
$ 68.13 million $ 11.03 million
Jul 16, 12 PM $ 0.0384
-0.25%
$ 68.95 million $ 11 million
Jul 16, 11 AM $ 0.0385
-0.50%
$ 69.13 million $ 10.78 million
Jul 16, 10 AM $ 0.0387
-0.96%
$ 69.46 million $ 10.62 million
Jul 16, 9 AM $ 0.0391
-1.00%
$ 70.13 million $ 10.59 million