ETHGas Historical Data

GWEI Page 4
Date Close Price change Market cap Trading volume
9:32 AM $ 0.067
-0.20%
$ 87.63 million $ 6.39 million
9:31 AM $ 0.067
-0.02%
$ 87.63 million $ 6.39 million
9:30 AM $ 0.067
+0.18%
$ 87.63 million $ 6.38 million
9:29 AM $ 0.0669
-0.02%
$ 87.61 million $ 6.38 million
9:28 AM $ 0.0669
+0.08%
$ 87.61 million $ 6.38 million
9:27 AM $ 0.0669
-0.14%
$ 87.61 million $ 6.38 million
9:26 AM $ 0.067
-0.12%
$ 87.61 million $ 6.38 million
9:25 AM $ 0.067
-0.04%
$ 87.61 million $ 6.38 million
9:24 AM $ 0.0671
+0.18%
$ 87.81 million $ 6.38 million
9:23 AM $ 0.0669
+0.01%
$ 87.81 million $ 6.39 million
9:22 AM $ 0.0669
-0.05%
$ 87.81 million $ 6.39 million
9:21 AM $ 0.0669
+0.00%
$ 87.81 million $ 6.39 million
9:20 AM $ 0.0669
+0.20%
$ 87.81 million $ 6.38 million
9:19 AM $ 0.0668
-0.09%
$ 87.49 million $ 6.39 million
9:18 AM $ 0.0669
+0.12%
$ 87.49 million $ 6.39 million
9:17 AM $ 0.0668
-0.04%
$ 87.49 million $ 6.39 million
9:16 AM $ 0.0668
-0.08%
$ 87.49 million $ 6.39 million
9:15 AM $ 0.0669
-0.28%
$ 87.49 million $ 6.39 million
9:14 AM $ 0.0671
+0.07%
$ 87.82 million $ 6.39 million
9:13 AM $ 0.067
+0.03%
$ 87.82 million $ 6.39 million
9:12 AM $ 0.067
-0.04%
$ 87.82 million $ 6.39 million
9:11 AM $ 0.067
+0.00%
$ 87.82 million $ 6.39 million
9:10 AM $ 0.067
-0.02%
$ 87.82 million $ 6.38 million
9:09 AM $ 0.067
+0.03%
$ 87.78 million $ 6.38 million
9:08 AM $ 0.067
+0.05%
$ 87.78 million $ 6.39 million
9:07 AM $ 0.067
-0.05%
$ 87.78 million $ 6.39 million
9:06 AM $ 0.067
+0.04%
$ 87.78 million $ 6.39 million
9:05 AM $ 0.067
+0.07%
$ 87.78 million $ 6.38 million
9:04 AM $ 0.0669
+0.06%
$ 87.63 million $ 6.39 million
9:03 AM $ 0.0669
+0.03%
$ 87.63 million $ 6.39 million
9:02 AM $ 0.0669
+0.13%
$ 87.63 million $ 6.38 million
9:01 AM $ 0.0668
-0.01%
$ 87.63 million $ 6.38 million
9:00 AM $ 0.0668
+0.01%
$ 87.63 million $ 6.38 million
8:59 AM $ 0.0668
+0.06%
$ 87.44 million $ 6.38 million
8:58 AM $ 0.0667
+0.03%
$ 87.44 million $ 6.38 million
8:57 AM $ 0.0667
+0.06%
$ 87.44 million $ 6.38 million
8:56 AM $ 0.0667
+0.05%
$ 87.44 million $ 6.38 million
8:55 AM $ 0.0666
+0.18%
$ 87.44 million $ 6.39 million
8:54 AM $ 0.0665
+0.19%
$ 87.11 million $ 6.38 million
8:53 AM $ 0.0664
+0.08%
$ 87.11 million $ 6.38 million
8:52 AM $ 0.0663
+0.08%
$ 87.11 million $ 6.38 million
8:51 AM $ 0.0663
-0.09%
$ 87.11 million $ 6.38 million
8:50 AM $ 0.0663
+0.13%
$ 87.11 million $ 6.38 million
8:49 AM $ 0.0662
-0.03%
$ 86.75 million $ 6.38 million
8:48 AM $ 0.0663
-0.06%
$ 86.75 million $ 6.38 million
8:47 AM $ 0.0663
+0.18%
$ 86.75 million $ 6.38 million
8:46 AM $ 0.0662
-0.32%
$ 86.75 million $ 6.38 million
8:45 AM $ 0.0664
-0.24%
$ 86.75 million $ 6.37 million
8:44 AM $ 0.0666
-0.26%
$ 87.17 million $ 6.37 million
8:43 AM $ 0.0667
-0.41%
$ 87.17 million $ 6.37 million