ETHGas Historical Data

GWEI Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.133
-1.92%
$ 175.68 million $ 16 million
May 6, 2 AM $ 0.135
+0.59%
$ 179.1 million $ 15.99 million
May 6, 1 AM $ 0.134
+2.46%
$ 178.02 million $ 15.43 million
May 6, 12 AM $ 0.131
+2.20%
$ 173.77 million $ 14.55 million
May 5, 11 PM $ 0.128
-0.24%
$ 170.05 million $ 14.14 million
May 5, 10 PM $ 0.129
-0.62%
$ 170.46 million $ 13.84 million
May 5, 9 PM $ 0.129
+1.22%
$ 171.53 million $ 13.41 million
May 5, 8 PM $ 0.128
+0.38%
$ 169.43 million $ 13.07 million
May 5, 7 PM $ 0.127
-2.21%
$ 168.78 million $ 12.8 million
May 5, 6 PM $ 0.13
+0.37%
$ 172.59 million $ 12.46 million
May 5, 5 PM $ 0.13
+1.53%
$ 171.94 million $ 12.1 million
May 5, 4 PM $ 0.128
+1.65%
$ 169.31 million $ 11.41 million
May 5, 3 PM $ 0.126
+0.21%
$ 166.45 million $ 9.67 million
May 5, 2 PM $ 0.125
+0.35%
$ 166.04 million $ 11.61 million
May 5, 1 PM $ 0.125
+12.35%
$ 165.47 million $ 10.09 million
May 5, 12 PM $ 0.111
+0.16%
$ 147.29 million $ 7.62 million
May 5, 11 AM $ 0.111
+2.18%
$ 147.06 million $ 7.7 million
May 5, 10 AM $ 0.109
+0.41%
$ 143.91 million $ 7.76 million
May 5, 9 AM $ 0.108
+0.36%
$ 143.34 million $ 8.13 million
May 5, 8 AM $ 0.108
-1.61%
$ 142.81 million $ 8.19 million
May 5, 7 AM $ 0.11
+0.41%
$ 145.16 million $ 8.31 million
May 5, 6 AM $ 0.109
-0.87%
$ 144.59 million $ 8.35 million
May 5, 5 AM $ 0.11
-0.52%
$ 145.86 million $ 8.52 million
May 5, 4 AM $ 0.111
-2.09%
$ 146.58 million $ 8.64 million
May 5, 3 AM $ 0.113
+3.90%
$ 149.7 million $ 8.82 million
May 5, 2 AM $ 0.109
+0.28%
$ 144.08 million $ 8.7 million
May 5, 1 AM $ 0.108
-0.24%
$ 143.68 million $ 8.92 million
May 5, 12 AM $ 0.109
+1.00%
$ 144.02 million $ 9.05 million
May 4, 11 PM $ 0.108
-1.34%
$ 142.59 million $ 9.12 million
May 4, 10 PM $ 0.109
+0.49%
$ 144.53 million $ 9.29 million
May 4, 9 PM $ 0.109
-2.28%
$ 143.83 million $ 9.45 million
May 4, 8 PM $ 0.111
+1.50%
$ 147.19 million $ 9.57 million
May 4, 7 PM $ 0.109
-0.87%
$ 145 million $ 9.46 million
May 4, 6 PM $ 0.11
+0.72%
$ 146.27 million $ 9.41 million
May 4, 5 PM $ 0.11
-0.08%
$ 145.22 million $ 9.45 million
May 4, 4 PM $ 0.11
-0.88%
$ 145.34 million $ 9.4 million
May 4, 3 PM $ 0.111
-2.54%
$ 146.68 million $ 9.4 million
May 4, 2 PM $ 0.114
-0.54%
$ 150.82 million $ 10.68 million
May 4, 1 PM $ 0.114
-0.42%
$ 151.61 million $ 10.45 million
May 4, 12 PM $ 0.115
-0.43%
$ 152.33 million $ 10.26 million
May 4, 11 AM $ 0.115
+1.01%
$ 152.98 million $ 10.04 million
May 4, 10 AM $ 0.114
+1.09%
$ 151.45 million $ 9.83 million
May 4, 9 AM $ 0.113
+0.04%
$ 149.82 million $ 9.32 million
May 4, 8 AM $ 0.113
-1.73%
$ 149.76 million $ 9.24 million
May 4, 7 AM $ 0.115
-0.48%
$ 152.4 million $ 9.01 million
May 4, 6 AM $ 0.116
-0.42%
$ 153.11 million $ 9.25 million
May 4, 5 AM $ 0.116
+1.13%
$ 153.64 million $ 9.11 million
May 4, 4 AM $ 0.115
+0.38%
$ 152.07 million $ 8.83 million
May 4, 3 AM $ 0.114
+0.25%
$ 151.48 million $ 8.53 million
May 4, 2 AM $ 0.114
+1.19%
$ 151.1 million $ 8.25 million