ETHGas Historical Data

GWEI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0273
+1.55%
$ 29.86 million $ 14.77 million
Jan 27, 11 AM $ 0.0269
+0.67%
$ 29.4 million $ 15.12 million
Jan 27, 10 AM $ 0.0267
+1.85%
$ 29.21 million $ 15.41 million
Jan 27, 9 AM $ 0.0263
+6.59%
$ 28.68 million $ 15.85 million
Jan 27, 8 AM $ 0.0246
-0.42%
$ 26.91 million $ 16.55 million
Jan 27, 7 AM $ 0.0247
-2.27%
$ 27.01 million $ 17.53 million
Jan 27, 6 AM $ 0.0253
+0.72%
$ 27.64 million $ 18.31 million
Jan 27, 5 AM $ 0.0251
-0.14%
$ 27.44 million $ 19.43 million
Jan 27, 4 AM $ 0.0252
+0.88%
$ 27.48 million $ 20.48 million
Jan 27, 3 AM $ 0.0249
-6.94%
$ 27.21 million $ 21.41 million
Jan 27, 2 AM $ 0.0268
+4.01%
$ 29.24 million $ 22.08 million
Jan 27, 1 AM $ 0.0258
-1.60%
$ 28.14 million $ 22.33 million
Jan 27, 12 AM $ 0.0262
+4.87%
$ 28.6 million $ 22.47 million
Jan 26, 11 PM $ 0.025
+3.18%
$ 27.27 million $ 22.55 million
Jan 26, 10 PM $ 0.0242
+5.71%
$ 26.42 million $ 22.68 million
Jan 26, 9 PM $ 0.0229
-6.18%
$ 24.99 million $ 22.74 million
Jan 26, 8 PM $ 0.0244
-8.14%
$ 26.64 million $ 22.58 million
Jan 26, 7 PM $ 0.0266
+2.39%
$ 29 million $ 22.42 million
Jan 26, 6 PM $ 0.0259
-3.21%
$ 28.32 million $ 22.53 million
Jan 26, 5 PM $ 0.0268
-1.08%
$ 29.28 million $ 22.64 million
Jan 26, 4 PM $ 0.0271
+1.37%
$ 29.58 million $ 22.57 million
Jan 26, 3 PM $ 0.0267
+0.25%
$ 29.24 million $ 22.67 million
Jan 26, 2 PM $ 0.0267
-0.42%
$ 29.08 million $ 22.32 million
Jan 26, 1 PM $ 0.0268
-0.70%
$ 29.16 million $ 21.93 million
Jan 26, 12 PM $ 0.027
-1.38%
$ 29.44 million $ 26 million
Jan 26, 11 AM $ 0.0273
-2.83%
$ 29.85 million $ 54.47 million
Jan 26, 10 AM $ 0.0281
-0.23%
$ 30.7 million $ 71.56 million
Jan 26, 9 AM $ 0.0282
-0.02%
$ 30.78 million $ 85.24 million
Jan 26, 8 AM $ 0.0282
-2.45%
$ 30.8 million $ 86.71 million
Jan 26, 7 AM $ 0.0289
+4.30%
$ 31.57 million $ 90.55 million
Jan 26, 6 AM $ 0.0277
+1.37%
$ 30.27 million $ 92 million
Jan 26, 5 AM $ 0.0273
+5.04%
$ 29.86 million $ 96.96 million
Jan 26, 4 AM $ 0.026
+5.19%
$ 28.43 million $ 100.15 million
Jan 26, 3 AM $ 0.0247
+2.20%
$ 27.03 million $ 99.95 million
Jan 26, 2 AM $ 0.0242
+1.07%
$ 26.45 million $ 102.76 million
Jan 26, 1 AM $ 0.024
+1.39%
$ 26.17 million $ 104.07 million
Jan 26, 12 AM $ 0.0236
-2.28%
$ 25.8 million $ 105.66 million
Jan 25, 11 PM $ 0.0242
-0.31%
$ 26.4 million $ 105.81 million
Jan 25, 10 PM $ 0.0243
-0.21%
$ 26.49 million $ 105.93 million
Jan 25, 9 PM $ 0.0243
-0.21%
$ 26.54 million $ 107.43 million
Jan 25, 8 PM $ 0.0244
-1.85%
$ 26.6 million $ 109 million
Jan 25, 7 PM $ 0.0248
+0.31%
$ 27.1 million $ 110.31 million
Jan 25, 6 PM $ 0.0247
-4.22%
$ 27.02 million $ 111.55 million
Jan 25, 5 PM $ 0.0258
-1.45%
$ 28.21 million $ 112.84 million
Jan 25, 4 PM $ 0.0262
-1.90%
$ 28.63 million $ 114.36 million
Jan 25, 3 PM $ 0.0267
+0.15%
$ 29.17 million $ 115.1 million
Jan 25, 2 PM $ 0.0267
+3.46%
$ 29.14 million $ 118.17 million
Jan 25, 1 PM $ 0.0258
-4.30%
$ 28.16 million $ 118.83 million
Jan 25, 12 PM $ 0.0269
-3.54%
$ 29.45 million $ 114.68 million
Jan 25, 11 AM $ 0.0279
+3.63%
$ 30.49 million $ 86.69 million