ETHGas Historical Data

GWEI Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.114
+0.25%
$ 151.48 million $ 8.53 million
May 4, 2 AM $ 0.114
+1.19%
$ 151.1 million $ 8.25 million
May 4, 1 AM $ 0.113
-0.69%
$ 149.36 million $ 7.85 million
May 4, 12 AM $ 0.113
+0.71%
$ 150.37 million $ 7.68 million
May 3, 11 PM $ 0.113
+0.90%
$ 149.3 million $ 7.48 million
May 3, 10 PM $ 0.112
-1.17%
$ 148.04 million $ 7.29 million
May 3, 9 PM $ 0.113
+0.94%
$ 149.87 million $ 7.12 million
May 3, 8 PM $ 0.112
+0.96%
$ 148.47 million $ 6.87 million
May 3, 7 PM $ 0.111
+0.09%
$ 147.06 million $ 6.73 million
May 3, 6 PM $ 0.111
+1.65%
$ 146.92 million $ 6.65 million
May 3, 5 PM $ 0.109
-0.27%
$ 144.54 million $ 6.5 million
May 3, 4 PM $ 0.109
-2.03%
$ 144.92 million $ 6.5 million
May 3, 3 PM $ 0.112
-0.13%
$ 147.93 million $ 6.5 million
May 3, 2 PM $ 0.112
+0.16%
$ 148.13 million $ 8.06 million
May 3, 1 PM $ 0.112
+3.08%
$ 147.89 million $ 7.85 million
May 3, 12 PM $ 0.108
-0.28%
$ 143.49 million $ 7.57 million
May 3, 11 AM $ 0.109
-1.34%
$ 143.88 million $ 7.47 million
May 3, 10 AM $ 0.11
+0.87%
$ 145.83 million $ 7.36 million
May 3, 9 AM $ 0.109
+0.56%
$ 144.58 million $ 7.36 million
May 3, 8 AM $ 0.108
-0.83%
$ 143.77 million $ 7.31 million
May 3, 7 AM $ 0.109
-3.89%
$ 144.97 million $ 7.05 million
May 3, 6 AM $ 0.114
+5.45%
$ 150.84 million $ 6.51 million
May 3, 5 AM $ 0.108
-1.99%
$ 143.05 million $ 6.22 million
May 3, 4 AM $ 0.11
+0.54%
$ 145.95 million $ 6.33 million
May 3, 3 AM $ 0.11
+1.82%
$ 145.17 million $ 6.29 million
May 3, 2 AM $ 0.108
+0.70%
$ 142.53 million $ 6.28 million
May 3, 1 AM $ 0.107
+0.26%
$ 141.55 million $ 6.3 million
May 3, 12 AM $ 0.107
-1.36%
$ 141.19 million $ 6.34 million
May 2, 11 PM $ 0.108
+0.05%
$ 143.09 million $ 6.43 million
May 2, 10 PM $ 0.108
+0.01%
$ 143.02 million $ 6.54 million
May 2, 9 PM $ 0.108
-0.22%
$ 143 million $ 6.52 million
May 2, 8 PM $ 0.108
+0.86%
$ 143.21 million $ 6.36 million
May 2, 7 PM $ 0.107
+0.70%
$ 141.99 million $ 6.42 million
May 2, 6 PM $ 0.106
+0.29%
$ 141.01 million $ 6.54 million
May 2, 5 PM $ 0.106
-2.06%
$ 140.61 million $ 6.6 million
May 2, 4 PM $ 0.108
+2.43%
$ 143.57 million $ 6.84 million
May 2, 3 PM $ 0.106
+0.73%
$ 140.16 million $ 6.6 million
May 2, 2 PM $ 0.105
-0.07%
$ 139.15 million $ 8.48 million
May 2, 1 PM $ 0.105
-0.27%
$ 139.24 million $ 9.67 million
May 2, 12 PM $ 0.105
+0.31%
$ 139.62 million $ 10.96 million
May 2, 11 AM $ 0.105
-0.24%
$ 139.19 million $ 12.02 million
May 2, 10 AM $ 0.105
-0.56%
$ 139.53 million $ 13.14 million
May 2, 9 AM $ 0.106
-1.61%
$ 140.31 million $ 14.06 million
May 2, 8 AM $ 0.108
+1.24%
$ 142.61 million $ 14.94 million
May 2, 7 AM $ 0.106
-0.49%
$ 140.87 million $ 15.99 million
May 2, 6 AM $ 0.107
-1.47%
$ 141.57 million $ 17.14 million
May 2, 5 AM $ 0.108
+1.68%
$ 143.68 million $ 18.29 million
May 2, 4 AM $ 0.107
+0.90%
$ 141.31 million $ 19.46 million
May 2, 3 AM $ 0.106
-1.88%
$ 140.04 million $ 20.86 million
May 2, 2 AM $ 0.108
-1.52%
$ 142.73 million $ 22.31 million