ETHGas Historical Data

GWEI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0269
-3.54%
$ 29.45 million $ 114.68 million
Jan 25, 11 AM $ 0.0279
+3.63%
$ 30.49 million $ 86.69 million
Jan 25, 10 AM $ 0.0269
+3.95%
$ 29.35 million $ 68.79 million
Jan 25, 9 AM $ 0.0259
+0.99%
$ 28.27 million $ 54.69 million
Jan 25, 8 AM $ 0.0256
+2.72%
$ 27.97 million $ 52.41 million
Jan 25, 7 AM $ 0.025
-1.88%
$ 27.25 million $ 47.79 million
Jan 25, 6 AM $ 0.0254
-1.40%
$ 27.78 million $ 45.81 million
Jan 25, 5 AM $ 0.0258
-0.08%
$ 28.18 million $ 40.01 million
Jan 25, 4 AM $ 0.0258
-3.04%
$ 28.2 million $ 36.04 million
Jan 25, 3 AM $ 0.0266
-0.01%
$ 29.08 million $ 34.95 million
Jan 25, 2 AM $ 0.0266
+0.81%
$ 29.09 million $ 31.46 million
Jan 25, 1 AM $ 0.0264
+0.40%
$ 28.85 million $ 29.89 million
Jan 25, 12 AM $ 0.0263
-5.26%
$ 28.74 million $ 28.2 million
Jan 24, 11 PM $ 0.0278
+0.10%
$ 30.31 million $ 28.07 million
Jan 24, 10 PM $ 0.0277
+1.66%
$ 30.28 million $ 28.21 million
Jan 24, 9 PM $ 0.0273
+2.17%
$ 29.78 million $ 27.26 million
Jan 24, 8 PM $ 0.0267
-1.72%
$ 29.15 million $ 26.03 million
Jan 24, 7 PM $ 0.0272
+1.20%
$ 29.66 million $ 24.82 million
Jan 24, 6 PM $ 0.0268
+2.07%
$ 29.31 million $ 24.37 million
Jan 24, 5 PM $ 0.0263
+5.63%
$ 28.72 million $ 22.84 million
Jan 24, 4 PM $ 0.0249
+0.20%
$ 27.19 million $ 21.86 million
Jan 24, 3 PM $ 0.0248
-1.05%
$ 27.14 million $ 21.05 million
Jan 24, 2 PM $ 0.0251
+4.53%
$ 27.43 million $ 18.67 million
Jan 24, 1 PM $ 0.024
+2.90%
$ 26.24 million $ 18.49 million
Jan 24, 12 PM $ 0.0234
-1.39%
$ 25.5 million $ 18.82 million
Jan 24, 11 AM $ 0.0237
+0.68%
$ 25.86 million $ 19.11 million
Jan 24, 10 AM $ 0.0235
+2.54%
$ 26.02 million $ 19.67 million
Jan 24, 9 AM $ 0.0229
-3.63%
$ 25.05 million $ 20.17 million
Jan 24, 8 AM $ 0.0238
+3.05%
$ 26.14 million $ 20.81 million
Jan 24, 7 AM $ 0.0231
+1.95%
$ 25.22 million $ 21.3 million
Jan 24, 6 AM $ 0.0227
-8.47%
$ 24.74 million $ 21.79 million
Jan 24, 5 AM $ 0.0248
+7.20%
$ 27.03 million $ 22.15 million
Jan 24, 4 AM $ 0.0231
-1.46%
$ 25.22 million $ 22.55 million
Jan 24, 3 AM $ 0.0234
+0.49%
$ 25.59 million $ 23.55 million
Jan 24, 2 AM $ 0.0233
+2.40%
$ 25.41 million $ 28.42 million
Jan 24, 1 AM $ 0.0228
-1.96%
$ 24.85 million $ 30.64 million
Jan 24, 12 AM $ 0.0232
-3.91%
$ 25.35 million $ 32.65 million
Jan 23, 11 PM $ 0.0242
+1.11%
$ 26.4 million $ 33.28 million
Jan 23, 10 PM $ 0.0239
+4.74%
$ 26.04 million $ 32.93 million
Jan 23, 9 PM $ 0.0228
+1.42%
$ 24.8 million $ 32.32 million
Jan 23, 8 PM $ 0.0225
-0.05%
$ 24.51 million $ 32.05 million
Jan 23, 7 PM $ 0.0225
+5.40%
$ 24.47 million $ 31.86 million
Jan 23, 6 PM $ 0.0214
-1.58%
$ 23.27 million $ 30.85 million
Jan 23, 5 PM $ 0.0217
+6.23%
$ 23.66 million $ 30.8 million
Jan 23, 4 PM $ 0.0204
+2.38%
$ 22.28 million $ 30.27 million
Jan 23, 3 PM $ 0.02
-8.74%
$ 21.76 million $ 30.12 million
Jan 23, 2 PM $ 0.0219
+12.41%
$ 23.86 million $ 32.03 million
Jan 23, 1 PM $ 0.0194
+1.57%
$ 21.19 million $ 31.6 million
Jan 23, 12 PM $ 0.0191
+2.40%
$ 20.92 million $ 32.98 million
Jan 23, 11 AM $ 0.0187
-3.67%
$ 20.37 million $ 36.83 million