ETHGas Historical Data

GWEI Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.108
-1.52%
$ 142.73 million $ 22.31 million
May 2, 1 AM $ 0.109
+0.57%
$ 144.93 million $ 24.01 million
May 2, 12 AM $ 0.109
+0.34%
$ 144.11 million $ 25.69 million
May 1, 11 PM $ 0.108
+2.21%
$ 143.58 million $ 27.58 million
May 1, 10 PM $ 0.106
+0.70%
$ 140.47 million $ 29.03 million
May 1, 9 PM $ 0.105
+0.09%
$ 139.48 million $ 30.37 million
May 1, 8 PM $ 0.105
+0.57%
$ 139.36 million $ 31.17 million
May 1, 7 PM $ 0.105
-0.81%
$ 138.57 million $ 32.02 million
May 1, 6 PM $ 0.105
+0.93%
$ 139.71 million $ 32.39 million
May 1, 5 PM $ 0.104
+0.32%
$ 138.42 million $ 33.19 million
May 1, 4 PM $ 0.104
+0.26%
$ 137.98 million $ 34.29 million
May 1, 3 PM $ 0.104
-2.51%
$ 137.62 million $ 36.36 million
May 1, 2 PM $ 0.106
+0.92%
$ 141.13 million $ 42.71 million
May 1, 1 PM $ 0.105
-2.90%
$ 139.82 million $ 43.96 million
May 1, 12 PM $ 0.109
-2.00%
$ 144.03 million $ 43.26 million
May 1, 11 AM $ 0.111
-1.69%
$ 147 million $ 42.47 million
May 1, 10 AM $ 0.113
+3.24%
$ 149.63 million $ 41.62 million
May 1, 9 AM $ 0.109
-0.25%
$ 144.92 million $ 41.59 million
May 1, 8 AM $ 0.11
-0.26%
$ 145.26 million $ 42.06 million
May 1, 7 AM $ 0.11
+0.50%
$ 145.63 million $ 43.42 million
May 1, 6 AM $ 0.109
-0.73%
$ 144.91 million $ 45.07 million
May 1, 5 AM $ 0.11
+1.70%
$ 146.01 million $ 46.41 million
May 1, 4 AM $ 0.108
+1.41%
$ 143.55 million $ 47.27 million
May 1, 3 AM $ 0.107
-0.18%
$ 141.56 million $ 47.4 million
May 1, 2 AM $ 0.107
-1.95%
$ 141.81 million $ 45.75 million
May 1, 1 AM $ 0.109
+0.19%
$ 144.64 million $ 44.07 million
May 1, 12 AM $ 0.109
+1.33%
$ 144.37 million $ 42.18 million
Apr 30, 11 PM $ 0.107
-1.19%
$ 142.45 million $ 39.76 million
Apr 30, 10 PM $ 0.109
+0.19%
$ 144.16 million $ 38.15 million
Apr 30, 9 PM $ 0.109
+1.76%
$ 144.01 million $ 36.78 million
Apr 30, 8 PM $ 0.107
-2.36%
$ 141.53 million $ 35.71 million
Apr 30, 7 PM $ 0.109
+2.95%
$ 144.95 million $ 34.73 million
Apr 30, 6 PM $ 0.106
-2.79%
$ 140.79 million $ 34.39 million
Apr 30, 5 PM $ 0.109
-1.28%
$ 144.72 million $ 33.82 million
Apr 30, 4 PM $ 0.111
-6.03%
$ 146.71 million $ 32.25 million
Apr 30, 3 PM $ 0.118
+7.75%
$ 156.14 million $ 30.17 million
Apr 30, 2 PM $ 0.109
+3.47%
$ 144.86 million $ 33.94 million
Apr 30, 1 PM $ 0.106
+4.58%
$ 139.99 million $ 30.62 million
Apr 30, 12 PM $ 0.101
-0.95%
$ 133.85 million $ 29.79 million
Apr 30, 11 AM $ 0.102
-0.34%
$ 135.15 million $ 30.2 million
Apr 30, 10 AM $ 0.102
+0.28%
$ 135.6 million $ 30.04 million
Apr 30, 9 AM $ 0.102
-2.66%
$ 135.11 million $ 28.28 million
Apr 30, 8 AM $ 0.105
-2.94%
$ 138.89 million $ 26.78 million
Apr 30, 7 AM $ 0.108
+2.05%
$ 143.1 million $ 23.66 million
Apr 30, 6 AM $ 0.106
+4.48%
$ 140.18 million $ 19.67 million
Apr 30, 5 AM $ 0.101
+2.32%
$ 134.17 million $ 15.98 million
Apr 30, 4 AM $ 0.0989
+3.24%
$ 131.11 million $ 12.98 million
Apr 30, 3 AM $ 0.0959
+0.27%
$ 127.05 million $ 10.46 million
Apr 30, 2 AM $ 0.0956
+1.96%
$ 126.71 million $ 10.26 million
Apr 30, 1 AM $ 0.0937
-1.05%
$ 123.03 million $ 9.86 million