ETHGas Historical Data

GWEI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0937
-1.05%
$ 123.03 million $ 9.86 million
Apr 30, 12 AM $ 0.0947
+2.58%
$ 124.3 million $ 9.76 million
Apr 29, 11 PM $ 0.0923
-1.21%
$ 121.18 million $ 9.63 million
Apr 29, 10 PM $ 0.0935
-0.29%
$ 122.65 million $ 9.77 million
Apr 29, 9 PM $ 0.0937
-0.30%
$ 123.01 million $ 9.5 million
Apr 29, 8 PM $ 0.094
+2.83%
$ 123.3 million $ 9.43 million
Apr 29, 7 PM $ 0.0914
-1.88%
$ 119.91 million $ 9.45 million
Apr 29, 6 PM $ 0.0931
+2.58%
$ 122.21 million $ 8.94 million
Apr 29, 5 PM $ 0.0907
+0.77%
$ 119.09 million $ 9.13 million
Apr 29, 4 PM $ 0.0901
-1.68%
$ 118.19 million $ 9.38 million
Apr 29, 3 PM $ 0.0916
+0.84%
$ 120.2 million $ 9.46 million
Apr 29, 2 PM $ 0.0908
-0.36%
$ 119.2 million $ 13.15 million
Apr 29, 1 PM $ 0.0912
-6.73%
$ 119.63 million $ 13.03 million
Apr 29, 12 PM $ 0.0977
+0.48%
$ 128.26 million $ 13.01 million
Apr 29, 11 AM $ 0.0972
+6.18%
$ 127.59 million $ 11.27 million
Apr 29, 10 AM $ 0.0915
+3.67%
$ 120.12 million $ 10.33 million
Apr 29, 9 AM $ 0.0883
+0.25%
$ 115.85 million $ 10.14 million
Apr 29, 8 AM $ 0.0881
-2.04%
$ 115.56 million $ 10.12 million
Apr 29, 7 AM $ 0.0899
-1.87%
$ 117.97 million $ 10.23 million
Apr 29, 6 AM $ 0.0916
-0.68%
$ 120.21 million $ 10.53 million
Apr 29, 5 AM $ 0.0922
+3.46%
$ 121.03 million $ 10.49 million
Apr 29, 4 AM $ 0.0892
-0.65%
$ 117.02 million $ 10.43 million
Apr 29, 3 AM $ 0.0897
-1.68%
$ 117.78 million $ 10.6 million
Apr 29, 2 AM $ 0.0913
-1.16%
$ 119.79 million $ 11.07 million
Apr 29, 1 AM $ 0.0923
-1.92%
$ 120.92 million $ 11.33 million
Apr 29, 12 AM $ 0.0941
+1.93%
$ 123.27 million $ 11.49 million
Apr 28, 11 PM $ 0.0924
+5.96%
$ 120.94 million $ 11.24 million
Apr 28, 10 PM $ 0.0872
-1.01%
$ 114.12 million $ 10.75 million
Apr 28, 9 PM $ 0.088
-0.21%
$ 115.29 million $ 10.94 million
Apr 28, 8 PM $ 0.0882
+3.38%
$ 115.53 million $ 11.23 million
Apr 28, 7 PM $ 0.0853
+1.66%
$ 111.66 million $ 11.21 million
Apr 28, 6 PM $ 0.0839
-2.43%
$ 109.84 million $ 11.46 million
Apr 28, 5 PM $ 0.0859
-4.65%
$ 112.47 million $ 11.31 million
Apr 28, 4 PM $ 0.0901
-1.23%
$ 117.99 million $ 11.14 million
Apr 28, 3 PM $ 0.0912
-0.77%
$ 119.46 million $ 11.19 million
Apr 28, 2 PM $ 0.092
-1.45%
$ 120.45 million $ 15.68 million
Apr 28, 1 PM $ 0.0933
+1.35%
$ 122.18 million $ 16.26 million
Apr 28, 12 PM $ 0.0921
-0.21%
$ 120.55 million $ 16.2 million
Apr 28, 11 AM $ 0.0923
-1.86%
$ 120.8 million $ 16.45 million
Apr 28, 10 AM $ 0.094
+0.48%
$ 123.12 million $ 16.34 million
Apr 28, 9 AM $ 0.0936
+1.03%
$ 122.58 million $ 16.1 million
Apr 28, 8 AM $ 0.0927
+1.09%
$ 121.32 million $ 15.88 million
Apr 28, 7 AM $ 0.0917
-1.16%
$ 120.03 million $ 15.72 million
Apr 28, 6 AM $ 0.0927
+1.04%
$ 121.42 million $ 15.74 million
Apr 28, 5 AM $ 0.0918
+0.42%
$ 120.15 million $ 16 million
Apr 28, 4 AM $ 0.0914
-0.51%
$ 119.65 million $ 16.41 million
Apr 28, 3 AM $ 0.0918
-0.10%
$ 120.26 million $ 16.38 million
Apr 28, 2 AM $ 0.0919
+0.31%
$ 120.38 million $ 15.76 million
Apr 28, 1 AM $ 0.0917
-2.19%
$ 120.05 million $ 15.67 million
Apr 28, 12 AM $ 0.0937
-0.10%
$ 122.72 million $ 15.98 million