ETHGas Historical Data

GWEI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0937
-0.10%
$ 122.72 million $ 15.98 million
Apr 27, 11 PM $ 0.0937
-1.36%
$ 122.73 million $ 16.51 million
Apr 27, 10 PM $ 0.095
+1.44%
$ 124.4 million $ 17.31 million
Apr 27, 9 PM $ 0.0937
-0.50%
$ 122.63 million $ 17.34 million
Apr 27, 8 PM $ 0.0941
+1.77%
$ 123.2 million $ 17.52 million
Apr 27, 7 PM $ 0.0924
+0.53%
$ 121.03 million $ 17.57 million
Apr 27, 6 PM $ 0.0919
-4.65%
$ 120.39 million $ 17.85 million
Apr 27, 5 PM $ 0.0964
-1.33%
$ 126.17 million $ 18.65 million
Apr 27, 4 PM $ 0.0977
+0.26%
$ 127.88 million $ 19.73 million
Apr 27, 3 PM $ 0.0974
-4.19%
$ 127.54 million $ 21.05 million
Apr 27, 2 PM $ 0.102
-1.30%
$ 133.12 million $ 27.34 million
Apr 27, 1 PM $ 0.103
-3.19%
$ 134.9 million $ 28.33 million
Apr 27, 12 PM $ 0.106
-4.08%
$ 139.3 million $ 29.89 million
Apr 27, 11 AM $ 0.111
-1.46%
$ 145.23 million $ 29.35 million
Apr 27, 10 AM $ 0.113
-2.74%
$ 147.42 million $ 30.17 million
Apr 27, 9 AM $ 0.116
-0.38%
$ 151.56 million $ 30.28 million
Apr 27, 8 AM $ 0.116
-1.99%
$ 152.15 million $ 30.14 million
Apr 27, 7 AM $ 0.119
+3.89%
$ 155.26 million $ 30.1 million
Apr 27, 6 AM $ 0.114
-2.80%
$ 149.44 million $ 28.98 million
Apr 27, 5 AM $ 0.117
-1.20%
$ 153.73 million $ 28.37 million
Apr 27, 4 AM $ 0.119
-1.02%
$ 155.6 million $ 27.66 million
Apr 27, 3 AM $ 0.12
-0.15%
$ 157.2 million $ 27.09 million
Apr 27, 2 AM $ 0.12
-2.69%
$ 157.43 million $ 26.57 million
Apr 27, 1 AM $ 0.124
-0.70%
$ 161.72 million $ 26.2 million
Apr 27, 12 AM $ 0.124
-1.29%
$ 162.86 million $ 25.02 million
Apr 26, 11 PM $ 0.126
+5.51%
$ 164.99 million $ 23.31 million
Apr 26, 10 PM $ 0.119
-0.05%
$ 156.36 million $ 20.87 million
Apr 26, 9 PM $ 0.12
-1.50%
$ 156.48 million $ 20.16 million
Apr 26, 8 PM $ 0.121
-3.57%
$ 158.8 million $ 18.79 million
Apr 26, 7 PM $ 0.126
-0.87%
$ 164.62 million $ 18.06 million
Apr 26, 6 PM $ 0.127
-6.40%
$ 166.06 million $ 17.14 million
Apr 26, 5 PM $ 0.136
+7.93%
$ 177.51 million $ 16.12 million
Apr 26, 4 PM $ 0.126
+7.72%
$ 164.47 million $ 14.49 million
Apr 26, 3 PM $ 0.117
+2.45%
$ 152.69 million $ 12.66 million
Apr 26, 2 PM $ 0.114
-0.10%
$ 149.04 million $ 13.47 million
Apr 26, 1 PM $ 0.114
+9.39%
$ 149.17 million $ 10.41 million
Apr 26, 12 PM $ 0.104
+5.45%
$ 136.36 million $ 7.75 million
Apr 26, 11 AM $ 0.0988
+0.50%
$ 129.31 million $ 6.7 million
Apr 26, 10 AM $ 0.0983
+0.52%
$ 128.68 million $ 6.62 million
Apr 26, 9 AM $ 0.0978
+1.09%
$ 128.01 million $ 6.52 million
Apr 26, 8 AM $ 0.0967
+1.37%
$ 126.63 million $ 6.2 million
Apr 26, 7 AM $ 0.0954
-1.46%
$ 124.93 million $ 6.09 million
Apr 26, 6 AM $ 0.0968
+0.37%
$ 126.78 million $ 6.08 million
Apr 26, 5 AM $ 0.0965
+0.00%
$ 126.31 million $ 5.99 million
Apr 26, 4 AM $ 0.0965
+0.52%
$ 126.31 million $ 5.72 million
Apr 26, 3 AM $ 0.096
+0.59%
$ 125.66 million $ 5.63 million
Apr 26, 2 AM $ 0.0954
-0.43%
$ 124.92 million $ 5.59 million
Apr 26, 1 AM $ 0.0958
+0.00%
$ 125.46 million $ 5.59 million
Apr 26, 12 AM $ 0.0958
+0.36%
$ 125.46 million $ 5.53 million
Apr 25, 11 PM $ 0.0955
-0.47%
$ 125.01 million $ 5.51 million