ETHGas Historical Data

GWEI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0955
-0.47%
$ 125.01 million $ 5.51 million
Apr 25, 10 PM $ 0.0959
-2.48%
$ 125.6 million $ 5.43 million
Apr 25, 9 PM $ 0.0984
-0.85%
$ 128.79 million $ 5.32 million
Apr 25, 8 PM $ 0.0992
-0.39%
$ 129.89 million $ 5.3 million
Apr 25, 7 PM $ 0.0996
-0.42%
$ 130.41 million $ 5.32 million
Apr 25, 6 PM $ 0.1
+0.65%
$ 130.95 million $ 5.3 million
Apr 25, 5 PM $ 0.0994
-0.60%
$ 130.12 million $ 5.22 million
Apr 25, 4 PM $ 0.1
+3.87%
$ 130.92 million $ 5.1 million
Apr 25, 3 PM $ 0.0963
-0.21%
$ 126.04 million $ 4.4 million
Apr 25, 2 PM $ 0.0965
-1.08%
$ 126.3 million $ 6.26 million
Apr 25, 1 PM $ 0.0975
-0.43%
$ 127.67 million $ 6.7 million
Apr 25, 12 PM $ 0.0979
+1.28%
$ 128.24 million $ 7.09 million
Apr 25, 11 AM $ 0.0967
+0.01%
$ 126.61 million $ 7.49 million
Apr 25, 10 AM $ 0.0967
-0.23%
$ 126.6 million $ 7.83 million
Apr 25, 9 AM $ 0.0969
-0.37%
$ 126.89 million $ 8.11 million
Apr 25, 8 AM $ 0.0973
-1.18%
$ 127.36 million $ 8.15 million
Apr 25, 7 AM $ 0.0984
-0.36%
$ 128.89 million $ 8.37 million
Apr 25, 6 AM $ 0.0988
-0.94%
$ 129.35 million $ 8.51 million
Apr 25, 5 AM $ 0.0997
-0.35%
$ 130.58 million $ 8.62 million
Apr 25, 4 AM $ 0.1
+0.26%
$ 131.04 million $ 8.81 million
Apr 25, 3 AM $ 0.0998
-0.50%
$ 130.7 million $ 8.97 million
Apr 25, 2 AM $ 0.1
+0.43%
$ 131.36 million $ 9.08 million
Apr 25, 1 AM $ 0.1
-0.34%
$ 130.88 million $ 9.04 million
Apr 25, 12 AM $ 0.1
-0.38%
$ 131.33 million $ 8.99 million
Apr 24, 11 PM $ 0.101
-1.65%
$ 131.83 million $ 8.96 million
Apr 24, 10 PM $ 0.102
+3.44%
$ 134.03 million $ 8.91 million
Apr 24, 9 PM $ 0.099
-1.56%
$ 129.58 million $ 8.75 million
Apr 24, 8 PM $ 0.101
-0.98%
$ 131.64 million $ 8.66 million
Apr 24, 7 PM $ 0.102
+1.66%
$ 132.95 million $ 8.72 million
Apr 24, 6 PM $ 0.0999
+0.18%
$ 130.78 million $ 8.71 million
Apr 24, 5 PM $ 0.0997
-0.96%
$ 130.54 million $ 8.71 million
Apr 24, 4 PM $ 0.101
-1.01%
$ 131.81 million $ 8.7 million
Apr 24, 3 PM $ 0.102
-1.61%
$ 133.15 million $ 8.58 million
Apr 24, 2 PM $ 0.103
+0.80%
$ 135.32 million $ 9.93 million
Apr 24, 1 PM $ 0.103
-0.26%
$ 134.24 million $ 9.46 million
Apr 24, 12 PM $ 0.103
+4.06%
$ 134.63 million $ 9.09 million
Apr 24, 11 AM $ 0.0988
-0.88%
$ 129.35 million $ 8.45 million
Apr 24, 10 AM $ 0.0997
+1.97%
$ 130.5 million $ 8.24 million
Apr 24, 9 AM $ 0.0977
-0.73%
$ 127.98 million $ 7.98 million
Apr 24, 8 AM $ 0.0985
-0.35%
$ 128.93 million $ 7.8 million
Apr 24, 7 AM $ 0.0988
-1.17%
$ 129.41 million $ 7.68 million
Apr 24, 6 AM $ 0.1
-0.33%
$ 130.94 million $ 7.58 million
Apr 24, 5 AM $ 0.1
+1.04%
$ 131.37 million $ 7.48 million
Apr 24, 4 AM $ 0.0993
-1.92%
$ 130.02 million $ 7.41 million
Apr 24, 3 AM $ 0.101
+0.64%
$ 132.58 million $ 7.63 million
Apr 24, 2 AM $ 0.101
+0.63%
$ 131.73 million $ 7.43 million
Apr 24, 1 AM $ 0.1
+0.86%
$ 130.91 million $ 7.41 million
Apr 24, 12 AM $ 0.0991
+0.86%
$ 129.79 million $ 7.4 million
Apr 23, 11 PM $ 0.0983
-0.31%
$ 128.67 million $ 7.53 million
Apr 23, 10 PM $ 0.0986
-1.19%
$ 129.07 million $ 7.59 million