ETHGas Historical Data

GWEI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0983
-0.31%
$ 128.67 million $ 7.53 million
Apr 23, 10 PM $ 0.0986
-1.19%
$ 129.07 million $ 7.59 million
Apr 23, 9 PM $ 0.0997
-1.93%
$ 130.61 million $ 7.66 million
Apr 23, 8 PM $ 0.102
+0.36%
$ 133.18 million $ 7.67 million
Apr 23, 7 PM $ 0.101
+2.24%
$ 132.7 million $ 7.64 million
Apr 23, 6 PM $ 0.0991
-0.12%
$ 129.81 million $ 7.57 million
Apr 23, 5 PM $ 0.0993
-0.12%
$ 129.97 million $ 7.55 million
Apr 23, 4 PM $ 0.0994
+1.09%
$ 130.13 million $ 7.58 million
Apr 23, 3 PM $ 0.0983
-1.22%
$ 128.72 million $ 7.64 million
Apr 23, 2 PM $ 0.0995
+0.22%
$ 130.31 million $ 11.98 million
Apr 23, 1 PM $ 0.0993
-2.09%
$ 130.03 million $ 12.28 million
Apr 23, 12 PM $ 0.101
-1.30%
$ 132.8 million $ 12.55 million
Apr 23, 11 AM $ 0.103
+3.97%
$ 134.55 million $ 12.88 million
Apr 23, 10 AM $ 0.0988
-2.31%
$ 129.42 million $ 12.72 million
Apr 23, 9 AM $ 0.101
-1.69%
$ 132.49 million $ 12.89 million
Apr 23, 8 AM $ 0.103
+0.02%
$ 134.76 million $ 12.91 million
Apr 23, 7 AM $ 0.103
-2.45%
$ 134.73 million $ 12.9 million
Apr 23, 6 AM $ 0.105
+0.67%
$ 138.12 million $ 13.14 million
Apr 23, 5 AM $ 0.105
-2.08%
$ 137.2 million $ 13.49 million
Apr 23, 4 AM $ 0.107
+6.36%
$ 140.08 million $ 14.19 million
Apr 23, 3 AM $ 0.101
+1.23%
$ 131.7 million $ 13.4 million
Apr 23, 2 AM $ 0.0994
-0.97%
$ 130.1 million $ 13.75 million
Apr 23, 1 AM $ 0.1
+1.01%
$ 131.37 million $ 13.96 million
Apr 23, 12 AM $ 0.0993
-0.56%
$ 130.06 million $ 14.52 million
Apr 22, 11 PM $ 0.0999
-0.05%
$ 130.79 million $ 15 million
Apr 22, 10 PM $ 0.0999
-3.76%
$ 130.86 million $ 15.44 million
Apr 22, 9 PM $ 0.104
-1.21%
$ 135.98 million $ 15.64 million
Apr 22, 8 PM $ 0.105
-1.59%
$ 137.64 million $ 16 million
Apr 22, 7 PM $ 0.107
+0.55%
$ 139.87 million $ 16.78 million
Apr 22, 6 PM $ 0.106
-0.82%
$ 139.1 million $ 17.84 million
Apr 22, 5 PM $ 0.107
-1.74%
$ 140.25 million $ 18.73 million
Apr 22, 4 PM $ 0.109
+0.24%
$ 142.73 million $ 19.57 million
Apr 22, 3 PM $ 0.109
+3.35%
$ 142.39 million $ 19.73 million
Apr 22, 2 PM $ 0.105
+1.95%
$ 137.78 million $ 27.73 million
Apr 22, 1 PM $ 0.103
-1.65%
$ 135.14 million $ 28.68 million
Apr 22, 12 PM $ 0.105
-2.47%
$ 137.39 million $ 28.67 million
Apr 22, 11 AM $ 0.108
+3.06%
$ 140.84 million $ 28.5 million
Apr 22, 10 AM $ 0.104
-2.86%
$ 136.65 million $ 27.52 million
Apr 22, 9 AM $ 0.107
-0.92%
$ 140.67 million $ 27.81 million
Apr 22, 8 AM $ 0.108
-2.80%
$ 141.94 million $ 27.92 million
Apr 22, 7 AM $ 0.112
-1.64%
$ 146.03 million $ 28.02 million
Apr 22, 6 AM $ 0.113
+2.53%
$ 148.46 million $ 27.9 million
Apr 22, 5 AM $ 0.111
+2.48%
$ 144.8 million $ 27.17 million
Apr 22, 4 AM $ 0.108
-0.70%
$ 141.3 million $ 25.92 million
Apr 22, 3 AM $ 0.109
-3.30%
$ 142.29 million $ 26.11 million
Apr 22, 2 AM $ 0.112
-0.20%
$ 147.13 million $ 26.3 million
Apr 22, 1 AM $ 0.113
-6.39%
$ 147.39 million $ 26.98 million
Apr 22, 12 AM $ 0.12
-5.98%
$ 157.45 million $ 26.83 million
Apr 21, 11 PM $ 0.128
+1.73%
$ 167.47 million $ 26.83 million
Apr 21, 10 PM $ 0.126
+3.53%
$ 164.62 million $ 26.5 million