ETHGas Historical Data

GWEI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.126
+3.53%
$ 164.62 million $ 26.5 million
Apr 21, 9 PM $ 0.121
+2.04%
$ 159.02 million $ 25.46 million
Apr 21, 8 PM $ 0.119
-3.35%
$ 155.84 million $ 24.74 million
Apr 21, 7 PM $ 0.123
-1.49%
$ 161.23 million $ 24.07 million
Apr 21, 6 PM $ 0.125
+2.03%
$ 163.66 million $ 22.85 million
Apr 21, 5 PM $ 0.122
+4.65%
$ 160.4 million $ 21.86 million
Apr 21, 4 PM $ 0.117
+3.18%
$ 153.28 million $ 21.18 million
Apr 21, 3 PM $ 0.113
-1.75%
$ 148.52 million $ 20.69 million
Apr 21, 2 PM $ 0.115
+7.21%
$ 151.18 million $ 31.87 million
Apr 21, 1 PM $ 0.108
+3.03%
$ 141.03 million $ 29.4 million
Apr 21, 12 PM $ 0.105
+3.20%
$ 136.88 million $ 29.34 million
Apr 21, 11 AM $ 0.101
-2.10%
$ 132.63 million $ 29.98 million
Apr 21, 10 AM $ 0.103
+3.49%
$ 135.47 million $ 31.76 million
Apr 21, 9 AM $ 0.1
+1.65%
$ 130.91 million $ 31.68 million
Apr 21, 8 AM $ 0.0984
-3.21%
$ 128.78 million $ 32.25 million
Apr 21, 7 AM $ 0.102
+0.13%
$ 133.08 million $ 33.62 million
Apr 21, 6 AM $ 0.102
+4.87%
$ 132.93 million $ 35.29 million
Apr 21, 5 AM $ 0.0968
-2.41%
$ 126.75 million $ 36.05 million
Apr 21, 4 AM $ 0.0992
-6.38%
$ 129.92 million $ 37.59 million
Apr 21, 3 AM $ 0.106
-3.26%
$ 138.64 million $ 39.1 million
Apr 21, 2 AM $ 0.109
+0.33%
$ 143.31 million $ 41.13 million
Apr 21, 1 AM $ 0.109
+5.60%
$ 142.81 million $ 39.78 million
Apr 21, 12 AM $ 0.103
-0.42%
$ 135.42 million $ 41.04 million
Apr 20, 11 PM $ 0.104
+10.32%
$ 136.02 million $ 41.62 million
Apr 20, 10 PM $ 0.0942
+1.73%
$ 123.3 million $ 41.96 million
Apr 20, 9 PM $ 0.0926
+2.71%
$ 121.2 million $ 43.43 million
Apr 20, 8 PM $ 0.0901
-0.61%
$ 118.01 million $ 43.76 million
Apr 20, 7 PM $ 0.0907
+0.63%
$ 118.74 million $ 44.1 million
Apr 20, 6 PM $ 0.0901
+1.33%
$ 118 million $ 44.64 million
Apr 20, 5 PM $ 0.0889
+2.46%
$ 116.44 million $ 44.85 million
Apr 20, 4 PM $ 0.0868
-4.70%
$ 113.62 million $ 45.2 million
Apr 20, 3 PM $ 0.0911
+1.92%
$ 119.23 million $ 46.57 million
Apr 20, 2 PM $ 0.0893
-6.69%
$ 116.96 million $ 47.96 million
Apr 20, 1 PM $ 0.0957
-2.72%
$ 125.34 million $ 48.08 million
Apr 20, 12 PM $ 0.0985
-1.34%
$ 128.99 million $ 48.12 million
Apr 20, 11 AM $ 0.0999
-5.90%
$ 130.76 million $ 47.89 million
Apr 20, 10 AM $ 0.106
-2.64%
$ 139 million $ 48.73 million
Apr 20, 9 AM $ 0.109
-0.04%
$ 142.62 million $ 51.03 million
Apr 20, 8 AM $ 0.109
+0.41%
$ 142.62 million $ 52.59 million
Apr 20, 7 AM $ 0.108
-0.51%
$ 142.04 million $ 52.65 million
Apr 20, 6 AM $ 0.109
+5.33%
$ 142.84 million $ 51.7 million
Apr 20, 5 AM $ 0.104
+0.09%
$ 135.61 million $ 49.77 million
Apr 20, 4 AM $ 0.103
-0.19%
$ 135.45 million $ 48.37 million
Apr 20, 3 AM $ 0.104
+0.94%
$ 135.71 million $ 47.2 million
Apr 20, 2 AM $ 0.103
-2.73%
$ 134.44 million $ 45.34 million
Apr 20, 1 AM $ 0.106
+0.79%
$ 138.2 million $ 43.89 million
Apr 20, 12 AM $ 0.105
+0.51%
$ 137.11 million $ 41.75 million
Apr 19, 11 PM $ 0.104
+1.56%
$ 136.42 million $ 39.44 million
Apr 19, 10 PM $ 0.103
+1.05%
$ 134.31 million $ 37.17 million
Apr 19, 9 PM $ 0.102
-2.14%
$ 132.91 million $ 35.34 million