ETHGas Historical Data

GWEI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.102
-2.14%
$ 132.91 million $ 35.34 million
Apr 19, 8 PM $ 0.104
+0.21%
$ 135.88 million $ 34.83 million
Apr 19, 7 PM $ 0.104
-3.13%
$ 135.59 million $ 34.68 million
Apr 19, 6 PM $ 0.107
+0.43%
$ 140.05 million $ 34.5 million
Apr 19, 5 PM $ 0.106
+0.00%
$ 139.45 million $ 34.22 million
Apr 19, 4 PM $ 0.107
-0.56%
$ 139.53 million $ 33.71 million
Apr 19, 3 PM $ 0.107
+3.62%
$ 140.32 million $ 33.77 million
Apr 19, 2 PM $ 0.103
-5.98%
$ 135.36 million $ 44.13 million
Apr 19, 1 PM $ 0.11
-4.19%
$ 143.97 million $ 45.95 million
Apr 19, 12 PM $ 0.115
-0.04%
$ 150.14 million $ 47.45 million
Apr 19, 11 AM $ 0.115
+1.18%
$ 150.21 million $ 47.16 million
Apr 19, 10 AM $ 0.113
-0.19%
$ 148.46 million $ 45.13 million
Apr 19, 9 AM $ 0.114
-9.03%
$ 148.71 million $ 40.42 million
Apr 19, 8 AM $ 0.125
+5.53%
$ 163.47 million $ 37.62 million
Apr 19, 7 AM $ 0.118
+4.45%
$ 154.91 million $ 32.36 million
Apr 19, 6 AM $ 0.113
+6.33%
$ 148.28 million $ 30.34 million
Apr 19, 5 AM $ 0.107
+0.35%
$ 139.54 million $ 27.24 million
Apr 19, 4 AM $ 0.106
-3.06%
$ 139.05 million $ 26.26 million
Apr 19, 3 AM $ 0.11
+4.42%
$ 143.43 million $ 25.2 million
Apr 19, 2 AM $ 0.105
+3.40%
$ 137.36 million $ 23.29 million
Apr 19, 1 AM $ 0.101
-1.37%
$ 132.81 million $ 22.12 million
Apr 19, 12 AM $ 0.103
+1.74%
$ 134.65 million $ 22.26 million
Apr 18, 11 PM $ 0.101
-0.47%
$ 132.34 million $ 21.87 million
Apr 18, 10 PM $ 0.102
-1.06%
$ 132.95 million $ 21.81 million
Apr 18, 9 PM $ 0.103
+0.56%
$ 134.38 million $ 21.88 million
Apr 18, 8 PM $ 0.102
-5.48%
$ 133.63 million $ 21.54 million
Apr 18, 7 PM $ 0.108
+6.47%
$ 141.41 million $ 21.4 million
Apr 18, 6 PM $ 0.101
-2.34%
$ 132.8 million $ 20.24 million
Apr 18, 5 PM $ 0.104
+1.06%
$ 135.94 million $ 19.62 million
Apr 18, 4 PM $ 0.103
-2.20%
$ 134.51 million $ 18.19 million
Apr 18, 3 PM $ 0.105
+7.77%
$ 137.54 million $ 15.26 million
Apr 18, 2 PM $ 0.0975
-2.14%
$ 127.63 million $ 21.65 million
Apr 18, 1 PM $ 0.0996
+3.21%
$ 130.41 million $ 18.32 million
Apr 18, 12 PM $ 0.0965
+5.92%
$ 126.36 million $ 16.63 million
Apr 18, 11 AM $ 0.0911
+11.95%
$ 119.3 million $ 14.32 million
Apr 18, 10 AM $ 0.0813
+1.64%
$ 106.49 million $ 11.88 million
Apr 18, 9 AM $ 0.08
-0.51%
$ 104.78 million $ 11.88 million
Apr 18, 8 AM $ 0.0804
-0.33%
$ 105.31 million $ 12.44 million
Apr 18, 7 AM $ 0.0807
-0.38%
$ 105.66 million $ 12.66 million
Apr 18, 6 AM $ 0.081
+0.22%
$ 106.07 million $ 12.61 million
Apr 18, 5 AM $ 0.0808
-1.27%
$ 105.84 million $ 12.55 million
Apr 18, 4 AM $ 0.0818
-1.31%
$ 107.17 million $ 12.47 million
Apr 18, 3 AM $ 0.0829
-0.52%
$ 108.59 million $ 12.45 million
Apr 18, 2 AM $ 0.0834
-0.61%
$ 109.17 million $ 12.3 million
Apr 18, 1 AM $ 0.0839
-7.79%
$ 109.83 million $ 12.14 million
Apr 18, 12 AM $ 0.091
+5.98%
$ 119.1 million $ 11.37 million
Apr 17, 11 PM $ 0.0859
+3.27%
$ 112.47 million $ 9.94 million
Apr 17, 10 PM $ 0.0831
-1.24%
$ 108.86 million $ 9.44 million
Apr 17, 9 PM $ 0.0842
+0.53%
$ 110.23 million $ 9.23 million
Apr 17, 8 PM $ 0.0837
+1.54%
$ 109.66 million $ 9.16 million