ETHGas Historical Data

GWEI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0837
+1.54%
$ 109.66 million $ 9.16 million
Apr 17, 7 PM $ 0.0825
-0.13%
$ 108 million $ 9.07 million
Apr 17, 6 PM $ 0.0826
+1.21%
$ 108.14 million $ 9.03 million
Apr 17, 5 PM $ 0.0816
+0.18%
$ 106.86 million $ 8.93 million
Apr 17, 4 PM $ 0.0815
-0.70%
$ 106.66 million $ 8.7 million
Apr 17, 3 PM $ 0.082
+4.28%
$ 107.41 million $ 8.33 million
Apr 17, 2 PM $ 0.0787
+0.64%
$ 103 million $ 8.34 million
Apr 17, 1 PM $ 0.0783
+4.54%
$ 102.47 million $ 7.91 million
Apr 17, 12 PM $ 0.0749
+2.85%
$ 98.02 million $ 7.24 million
Apr 17, 11 AM $ 0.0728
-3.68%
$ 95.32 million $ 7.04 million
Apr 17, 10 AM $ 0.0756
+1.69%
$ 98.96 million $ 7 million
Apr 17, 9 AM $ 0.0743
+0.13%
$ 97.31 million $ 6.79 million
Apr 17, 8 AM $ 0.0742
+5.73%
$ 97.18 million $ 5.81 million
Apr 17, 7 AM $ 0.0702
+1.21%
$ 91.92 million $ 5.43 million
Apr 17, 6 AM $ 0.0694
+0.01%
$ 90.82 million $ 5.39 million
Apr 17, 5 AM $ 0.0694
-3.03%
$ 90.82 million $ 5.41 million
Apr 17, 4 AM $ 0.0715
-1.23%
$ 93.65 million $ 5.36 million
Apr 17, 3 AM $ 0.0724
+2.53%
$ 94.82 million $ 5.36 million
Apr 17, 2 AM $ 0.0706
-0.54%
$ 92.49 million $ 5.26 million
Apr 17, 1 AM $ 0.071
+0.04%
$ 92.99 million $ 5.27 million
Apr 17, 12 AM $ 0.071
-1.88%
$ 92.95 million $ 5.22 million
Apr 16, 11 PM $ 0.0723
+1.14%
$ 94.73 million $ 5.11 million
Apr 16, 10 PM $ 0.0715
+0.63%
$ 93.66 million $ 4.99 million
Apr 16, 9 PM $ 0.0711
+0.34%
$ 93.07 million $ 4.98 million
Apr 16, 8 PM $ 0.0708
+1.81%
$ 92.76 million $ 4.94 million
Apr 16, 7 PM $ 0.0696
+1.27%
$ 91.12 million $ 4.96 million
Apr 16, 6 PM $ 0.0687
+0.20%
$ 89.98 million $ 4.93 million
Apr 16, 5 PM $ 0.0686
+1.91%
$ 89.86 million $ 4.9 million
Apr 16, 4 PM $ 0.0673
+0.81%
$ 88.17 million $ 4.85 million
Apr 16, 3 PM $ 0.0668
-0.91%
$ 87.46 million $ 5.14 million
Apr 16, 2 PM $ 0.0674
+0.70%
$ 88.26 million $ 6.95 million
Apr 16, 1 PM $ 0.0669
+0.00%
$ 87.65 million $ 6.78 million
Apr 16, 12 PM $ 0.0669
+0.05%
$ 87.65 million $ 6.68 million
Apr 16, 11 AM $ 0.0669
-2.46%
$ 87.61 million $ 6.63 million
Apr 16, 10 AM $ 0.0686
+2.07%
$ 89.82 million $ 6.57 million
Apr 16, 9 AM $ 0.0671
+0.50%
$ 87.88 million $ 6.42 million
Apr 16, 8 AM $ 0.0668
+0.52%
$ 87.44 million $ 6.38 million
Apr 16, 7 AM $ 0.0664
+0.07%
$ 86.98 million $ 6.27 million
Apr 16, 6 AM $ 0.0664
-1.25%
$ 86.92 million $ 6.23 million
Apr 16, 5 AM $ 0.0672
+1.51%
$ 88.02 million $ 6.21 million
Apr 16, 4 AM $ 0.0662
-0.42%
$ 86.71 million $ 6.06 million
Apr 16, 3 AM $ 0.0665
-2.60%
$ 87.07 million $ 6.03 million
Apr 16, 2 AM $ 0.0683
+4.27%
$ 89.4 million $ 5.92 million
Apr 16, 1 AM $ 0.0655
+0.24%
$ 85.73 million $ 5.58 million
Apr 16, 12 AM $ 0.0653
+0.25%
$ 85.53 million $ 5.52 million
Apr 15, 11 PM $ 0.0652
-0.34%
$ 85.32 million $ 5.46 million
Apr 15, 10 PM $ 0.0654
+0.52%
$ 85.61 million $ 5.45 million
Apr 15, 9 PM $ 0.065
+0.22%
$ 85.17 million $ 5.35 million
Apr 15, 8 PM $ 0.0649
+0.33%
$ 84.98 million $ 5.29 million
Apr 15, 7 PM $ 0.0647
-0.35%
$ 84.71 million $ 5.2 million