ETHGas Historical Data

GWEI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0391
-1.00%
$ 70.13 million $ 10.59 million
Jul 16, 8 AM $ 0.0395
-1.15%
$ 70.84 million $ 10.25 million
Jul 16, 7 AM $ 0.04
-0.78%
$ 71.66 million $ 9.99 million
Jul 16, 6 AM $ 0.0403
-1.89%
$ 72.22 million $ 10.06 million
Jul 16, 5 AM $ 0.041
-1.14%
$ 73.61 million $ 9.97 million
Jul 16, 4 AM $ 0.0415
+0.73%
$ 74.46 million $ 10.11 million
Jul 16, 3 AM $ 0.0412
-1.54%
$ 73.92 million $ 10.09 million
Jul 16, 2 AM $ 0.0419
-2.03%
$ 75.08 million $ 10.27 million
Jul 16, 1 AM $ 0.0427
-1.09%
$ 76.63 million $ 10.24 million
Jul 16, 12 AM $ 0.0432
-0.64%
$ 77.42 million $ 10.07 million
Jul 15, 11 PM $ 0.0434
+0.28%
$ 77.92 million $ 9.92 million
Jul 15, 10 PM $ 0.0433
+1.78%
$ 77.71 million $ 9.88 million
Jul 15, 9 PM $ 0.0426
+0.33%
$ 76.35 million $ 9.72 million
Jul 15, 8 PM $ 0.0424
-0.12%
$ 76.11 million $ 9.59 million
Jul 15, 7 PM $ 0.0425
+1.68%
$ 76.19 million $ 9.61 million
Jul 15, 6 PM $ 0.0418
+1.47%
$ 74.94 million $ 9.51 million
Jul 15, 5 PM $ 0.0412
-1.13%
$ 73.86 million $ 9.46 million
Jul 15, 4 PM $ 0.0417
-3.17%
$ 74.71 million $ 9.28 million
Jul 15, 3 PM $ 0.043
-2.57%
$ 77.15 million $ 9.22 million
Jul 15, 2 PM $ 0.0442
+0.32%
$ 79.19 million $ 13.48 million
Jul 15, 1 PM $ 0.044
-0.98%
$ 78.93 million $ 13.7 million
Jul 15, 12 PM $ 0.0445
+0.82%
$ 79.77 million $ 13.66 million
Jul 15, 11 AM $ 0.0441
-0.99%
$ 79.16 million $ 13.59 million
Jul 15, 10 AM $ 0.0446
+1.16%
$ 79.95 million $ 13.89 million
Jul 15, 9 AM $ 0.0441
-1.45%
$ 79.04 million $ 13.47 million
Jul 15, 8 AM $ 0.0447
-0.60%
$ 80.19 million $ 13.18 million
Jul 15, 7 AM $ 0.045
-2.75%
$ 80.69 million $ 12.74 million
Jul 15, 6 AM $ 0.0463
-1.40%
$ 82.96 million $ 12.22 million
Jul 15, 5 AM $ 0.0469
-0.07%
$ 84.14 million $ 11.68 million
Jul 15, 4 AM $ 0.0469
-2.55%
$ 84.19 million $ 11.13 million
Jul 15, 3 AM $ 0.0482
-0.72%
$ 86.4 million $ 10.86 million
Jul 15, 2 AM $ 0.0485
-1.14%
$ 87.02 million $ 10.28 million
Jul 15, 1 AM $ 0.0491
-2.79%
$ 88.02 million $ 10.04 million
Jul 15, 12 AM $ 0.0505
-4.20%
$ 90.55 million $ 9.95 million
Jul 14, 11 PM $ 0.0527
+2.73%
$ 94.51 million $ 9.83 million
Jul 14, 10 PM $ 0.0513
-1.34%
$ 92 million $ 9.53 million
Jul 14, 9 PM $ 0.052
-0.98%
$ 93.25 million $ 9.4 million
Jul 14, 8 PM $ 0.0525
-0.56%
$ 94.17 million $ 9.29 million
Jul 14, 7 PM $ 0.0528
+2.37%
$ 94.7 million $ 8.94 million
Jul 14, 6 PM $ 0.0516
+1.40%
$ 92.51 million $ 8.69 million
Jul 14, 5 PM $ 0.0509
-1.83%
$ 91.23 million $ 8.62 million
Jul 14, 4 PM $ 0.0518
+1.03%
$ 92.94 million $ 8.74 million
Jul 14, 3 PM $ 0.0513
+2.75%
$ 91.99 million $ 8.2 million
Jul 14, 2 PM $ 0.0499
+1.39%
$ 89.51 million $ 11.66 million
Jul 14, 1 PM $ 0.0492
-5.54%
$ 88.28 million $ 10.82 million
Jul 14, 12 PM $ 0.0521
-0.82%
$ 93.46 million $ 10.5 million
Jul 14, 11 AM $ 0.0525
+7.68%
$ 94.23 million $ 7.18 million
Jul 14, 10 AM $ 0.0488
+0.31%
$ 87.51 million $ 7.62 million
Jul 14, 9 AM $ 0.0486
-0.65%
$ 87.24 million $ 7.73 million
Jul 14, 8 AM $ 0.049
+0.15%
$ 87.81 million $ 7.8 million