ETHGas Historical Data

GWEI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0545
-3.52%
$ 71.41 million $ 14.88 million
Apr 8, 4 AM $ 0.0565
+0.16%
$ 74.02 million $ 14.93 million
Apr 8, 3 AM $ 0.0564
-5.86%
$ 73.9 million $ 15.02 million
Apr 8, 2 AM $ 0.0599
+2.24%
$ 78.5 million $ 15.09 million
Apr 8, 1 AM $ 0.0586
+3.62%
$ 76.77 million $ 15.04 million
Apr 8, 12 AM $ 0.0566
+0.29%
$ 74.11 million $ 14.71 million
Apr 7, 11 PM $ 0.0564
+1.21%
$ 73.89 million $ 14.58 million
Apr 7, 10 PM $ 0.0558
+1.40%
$ 73.06 million $ 14.15 million
Apr 7, 9 PM $ 0.055
-0.21%
$ 72.05 million $ 13.79 million
Apr 7, 8 PM $ 0.0551
-2.30%
$ 72.21 million $ 13.55 million
Apr 7, 7 PM $ 0.0564
-0.14%
$ 73.91 million $ 13.3 million
Apr 7, 6 PM $ 0.0565
+0.71%
$ 74.01 million $ 13.1 million
Apr 7, 5 PM $ 0.0561
+0.48%
$ 73.49 million $ 12.89 million
Apr 7, 4 PM $ 0.0559
-0.86%
$ 73.14 million $ 12.77 million
Apr 7, 3 PM $ 0.0563
+1.33%
$ 73.77 million $ 12.69 million
Apr 7, 2 PM $ 0.0556
-0.57%
$ 72.81 million $ 12.77 million
Apr 7, 1 PM $ 0.0559
+0.67%
$ 73.23 million $ 12.45 million
Apr 7, 12 PM $ 0.0556
+1.10%
$ 72.75 million $ 11.96 million
Apr 7, 11 AM $ 0.055
+0.71%
$ 71.96 million $ 11.51 million
Apr 7, 10 AM $ 0.0546
+0.15%
$ 71.45 million $ 11.3 million
Apr 7, 9 AM $ 0.0545
+0.53%
$ 71.34 million $ 11.01 million
Apr 7, 8 AM $ 0.0542
-2.20%
$ 70.98 million $ 10.97 million
Apr 7, 7 AM $ 0.0554
+1.02%
$ 72.59 million $ 10.8 million
Apr 7, 6 AM $ 0.0549
+1.79%
$ 71.85 million $ 10.61 million
Apr 7, 5 AM $ 0.0539
-0.29%
$ 70.59 million $ 10.28 million
Apr 7, 4 AM $ 0.054
+2.69%
$ 70.77 million $ 10.12 million
Apr 7, 3 AM $ 0.0526
-1.23%
$ 68.92 million $ 9.95 million
Apr 7, 2 AM $ 0.0533
+0.08%
$ 69.81 million $ 9.73 million
Apr 7, 1 AM $ 0.0533
+1.10%
$ 69.76 million $ 9.66 million
Apr 7, 12 AM $ 0.0527
-0.84%
$ 69 million $ 9.72 million
Apr 6, 11 PM $ 0.0531
-0.55%
$ 69.58 million $ 9.85 million
Apr 6, 10 PM $ 0.0534
+1.10%
$ 69.97 million $ 10.03 million
Apr 6, 9 PM $ 0.0528
+1.98%
$ 69.2 million $ 10.07 million
Apr 6, 8 PM $ 0.0518
+0.21%
$ 67.86 million $ 10.1 million
Apr 6, 7 PM $ 0.0517
-0.12%
$ 67.72 million $ 10.08 million
Apr 6, 6 PM $ 0.0518
-0.40%
$ 67.8 million $ 10.11 million
Apr 6, 5 PM $ 0.052
-0.57%
$ 68.07 million $ 10.14 million
Apr 6, 4 PM $ 0.0523
-0.75%
$ 68.46 million $ 9.96 million
Apr 6, 3 PM $ 0.0527
-0.20%
$ 68.98 million $ 9.87 million
Apr 6, 2 PM $ 0.0528
+0.15%
$ 69.11 million $ 10.41 million
Apr 6, 1 PM $ 0.0527
-1.59%
$ 69.01 million $ 10.22 million
Apr 6, 12 PM $ 0.0536
+0.40%
$ 70.12 million $ 10.25 million
Apr 6, 11 AM $ 0.0533
-3.56%
$ 69.85 million $ 10.22 million
Apr 6, 10 AM $ 0.0553
+2.05%
$ 72.42 million $ 10.02 million
Apr 6, 9 AM $ 0.0542
+0.86%
$ 70.96 million $ 9.87 million
Apr 6, 8 AM $ 0.0537
-0.60%
$ 70.36 million $ 9.58 million
Apr 6, 7 AM $ 0.0541
-0.87%
$ 70.78 million $ 9.46 million
Apr 6, 6 AM $ 0.0545
+0.11%
$ 71.4 million $ 9.38 million
Apr 6, 5 AM $ 0.0545
+0.93%
$ 71.32 million $ 9.35 million
Apr 6, 4 AM $ 0.054
+1.74%
$ 70.66 million $ 9.33 million