ETHGas Historical Data

GWEI Page 5
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.022
-0.22%
$ 39.43 million $ 13.96 million
2:06 PM $ 0.022
+0.09%
$ 39.43 million $ 13.95 million
2:05 PM $ 0.022
-0.06%
$ 39.43 million $ 13.94 million
2:04 PM $ 0.022
-0.19%
$ 39.53 million $ 13.94 million
2:03 PM $ 0.0221
-0.06%
$ 39.53 million $ 13.94 million
2:02 PM $ 0.0221
+0.38%
$ 39.53 million $ 13.94 million
2:01 PM $ 0.022
+0.04%
$ 39.53 million $ 13.87 million
2:00 PM $ 0.022
-0.01%
$ 39.53 million $ 13.87 million
1:59 PM $ 0.022
+0.01%
$ 39.47 million $ 13.86 million
1:58 PM $ 0.022
-0.03%
$ 39.47 million $ 13.86 million
1:57 PM $ 0.022
-0.72%
$ 39.47 million $ 13.86 million
1:56 PM $ 0.0222
-0.36%
$ 39.47 million $ 13.91 million
1:55 PM $ 0.0222
-0.10%
$ 39.47 million $ 13.91 million
1:54 PM $ 0.0223
-0.08%
$ 39.94 million $ 13.91 million
1:53 PM $ 0.0223
-0.29%
$ 39.94 million $ 13.91 million
1:52 PM $ 0.0223
-0.65%
$ 39.94 million $ 13.91 million
1:51 PM $ 0.0225
-0.06%
$ 39.94 million $ 13.93 million
1:50 PM $ 0.0225
+0.04%
$ 39.94 million $ 13.93 million
1:49 PM $ 0.0225
+0.05%
$ 40.34 million $ 13.92 million
1:48 PM $ 0.0225
+0.04%
$ 40.34 million $ 13.92 million
1:47 PM $ 0.0225
+0.60%
$ 40.34 million $ 13.91 million
1:46 PM $ 0.0223
-0.01%
$ 40.34 million $ 13.82 million
1:45 PM $ 0.0223
+0.14%
$ 40.34 million $ 13.83 million
1:44 PM $ 0.0223
-0.01%
$ 40.02 million $ 13.79 million
1:43 PM $ 0.0223
+0.00%
$ 40.02 million $ 13.79 million
1:42 PM $ 0.0223
+0.16%
$ 40.02 million $ 13.79 million
1:41 PM $ 0.0223
+0.07%
$ 40.02 million $ 13.74 million
1:40 PM $ 0.0223
-0.12%
$ 40.02 million $ 13.74 million
1:39 PM $ 0.0223
-0.02%
$ 39.97 million $ 13.74 million
1:38 PM $ 0.0223
+0.03%
$ 39.97 million $ 13.73 million
1:37 PM $ 0.0223
-0.95%
$ 39.97 million $ 13.73 million
1:36 PM $ 0.0225
-0.50%
$ 39.97 million $ 13.77 million
1:35 PM $ 0.0226
-0.02%
$ 39.97 million $ 13.78 million
1:34 PM $ 0.0226
-0.13%
$ 40.56 million $ 13.78 million
1:33 PM $ 0.0226
-0.08%
$ 40.56 million $ 13.77 million
1:32 PM $ 0.0227
+0.48%
$ 40.56 million $ 13.77 million
1:31 PM $ 0.0226
+0.04%
$ 40.56 million $ 13.7 million
1:30 PM $ 0.0225
+0.07%
$ 40.56 million $ 13.7 million
1:29 PM $ 0.0225
+0.11%
$ 40.41 million $ 13.69 million
1:28 PM $ 0.0225
-0.07%
$ 40.41 million $ 13.69 million
1:27 PM $ 0.0225
-0.63%
$ 40.41 million $ 13.69 million
1:26 PM $ 0.0227
-0.06%
$ 40.41 million $ 13.66 million
1:25 PM $ 0.0227
-0.03%
$ 40.41 million $ 13.66 million
1:24 PM $ 0.0227
+0.00%
$ 40.68 million $ 13.65 million
1:23 PM $ 0.0227
-0.08%
$ 40.68 million $ 13.65 million
1:22 PM $ 0.0227
+0.02%
$ 40.68 million $ 13.65 million
1:21 PM $ 0.0227
-0.32%
$ 40.68 million $ 13.59 million
1:20 PM $ 0.0228
+0.17%
$ 40.68 million $ 13.6 million
1:19 PM $ 0.0227
+0.03%
$ 40.76 million $ 13.59 million
1:18 PM $ 0.0227
+0.03%
$ 40.76 million $ 13.59 million