ETHGas Historical Data

GWEI Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0687
+0.22%
$ 89.93 million $ 6.53 million
10:23 AM $ 0.0685
-0.13%
$ 89.93 million $ 6.52 million
10:22 AM $ 0.0686
+0.17%
$ 89.93 million $ 6.52 million
10:21 AM $ 0.0685
+0.14%
$ 89.93 million $ 6.52 million
10:20 AM $ 0.0684
-0.06%
$ 89.93 million $ 6.51 million
10:19 AM $ 0.0684
-0.04%
$ 89.62 million $ 6.51 million
10:18 AM $ 0.0685
+0.11%
$ 89.62 million $ 6.51 million
10:17 AM $ 0.0684
-0.12%
$ 89.62 million $ 6.51 million
10:16 AM $ 0.0684
+0.31%
$ 89.62 million $ 6.51 million
10:15 AM $ 0.0682
+0.09%
$ 89.62 million $ 6.48 million
10:14 AM $ 0.0682
+0.47%
$ 89.27 million $ 6.47 million
10:13 AM $ 0.0678
-0.03%
$ 89.27 million $ 6.45 million
10:12 AM $ 0.0678
+0.15%
$ 89.27 million $ 6.45 million
10:11 AM $ 0.0677
-0.07%
$ 89.27 million $ 6.46 million
10:10 AM $ 0.0678
+0.39%
$ 89.27 million $ 6.44 million
10:09 AM $ 0.0677
+0.11%
$ 88.59 million $ 6.44 million
10:08 AM $ 0.0676
+0.14%
$ 88.59 million $ 6.44 million
10:07 AM $ 0.0675
+0.13%
$ 88.59 million $ 6.44 million
10:06 AM $ 0.0674
+0.09%
$ 88.59 million $ 6.43 million
10:05 AM $ 0.0674
+0.01%
$ 88.59 million $ 6.44 million
10:04 AM $ 0.0674
+0.10%
$ 88.2 million $ 6.43 million
10:03 AM $ 0.0673
+0.10%
$ 88.2 million $ 6.43 million
10:02 AM $ 0.0672
-0.07%
$ 88.2 million $ 6.43 million
10:01 AM $ 0.0673
+0.13%
$ 88.2 million $ 6.43 million
10:00 AM $ 0.0673
+0.08%
$ 88.2 million $ 6.42 million
9:59 AM $ 0.0671
+0.06%
$ 87.88 million $ 6.42 million
9:58 AM $ 0.0671
-0.01%
$ 87.88 million $ 6.41 million
9:57 AM $ 0.0671
+0.17%
$ 87.88 million $ 6.41 million
9:56 AM $ 0.067
-0.02%
$ 87.88 million $ 6.41 million
9:55 AM $ 0.067
-0.22%
$ 87.88 million $ 6.41 million
9:54 AM $ 0.0671
+0.03%
$ 87.88 million $ 6.41 million
9:53 AM $ 0.067
-0.07%
$ 87.88 million $ 6.41 million
9:52 AM $ 0.0671
-0.29%
$ 87.88 million $ 6.41 million
9:51 AM $ 0.0673
+0.39%
$ 87.88 million $ 6.41 million
9:50 AM $ 0.067
+0.04%
$ 87.88 million $ 6.41 million
9:49 AM $ 0.067
-0.02%
$ 87.75 million $ 6.4 million
9:48 AM $ 0.067
-0.28%
$ 87.75 million $ 6.4 million
9:47 AM $ 0.0672
+0.45%
$ 87.75 million $ 6.4 million
9:46 AM $ 0.0669
-0.10%
$ 87.75 million $ 6.4 million
9:45 AM $ 0.067
+0.01%
$ 87.75 million $ 6.4 million
9:44 AM $ 0.067
-0.09%
$ 87.71 million $ 6.4 million
9:43 AM $ 0.067
-0.28%
$ 87.71 million $ 6.4 million
9:42 AM $ 0.0672
+0.00%
$ 87.71 million $ 6.4 million
9:41 AM $ 0.0672
+0.01%
$ 87.71 million $ 6.4 million
9:40 AM $ 0.0672
+0.12%
$ 87.71 million $ 6.39 million
9:39 AM $ 0.0672
+0.16%
$ 87.93 million $ 6.39 million
9:38 AM $ 0.067
+0.19%
$ 87.93 million $ 6.39 million
9:37 AM $ 0.0669
-0.03%
$ 87.93 million $ 6.39 million
9:36 AM $ 0.0669
+0.07%
$ 87.93 million $ 6.39 million
9:35 AM $ 0.0669
-0.06%
$ 87.93 million $ 6.39 million