ETHGas Historical Data

GWEI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0647
-0.35%
$ 84.71 million $ 5.2 million
Apr 15, 6 PM $ 0.0649
+0.19%
$ 85.01 million $ 5.12 million
Apr 15, 5 PM $ 0.0648
-1.76%
$ 84.85 million $ 5.08 million
Apr 15, 4 PM $ 0.066
-3.11%
$ 86.37 million $ 5.06 million
Apr 15, 3 PM $ 0.0681
+3.83%
$ 89.13 million $ 4.56 million
Apr 15, 2 PM $ 0.0656
+0.71%
$ 85.85 million $ 5.78 million
Apr 15, 1 PM $ 0.0651
-1.38%
$ 85.24 million $ 5.99 million
Apr 15, 12 PM $ 0.066
-3.44%
$ 86.43 million $ 6.11 million
Apr 15, 11 AM $ 0.0684
-2.06%
$ 89.51 million $ 6.06 million
Apr 15, 10 AM $ 0.0698
-1.67%
$ 91.34 million $ 6.03 million
Apr 15, 9 AM $ 0.0709
-0.01%
$ 92.89 million $ 5.93 million
Apr 15, 8 AM $ 0.0709
+5.84%
$ 92.9 million $ 5.77 million
Apr 15, 7 AM $ 0.067
+2.03%
$ 87.77 million $ 5.73 million
Apr 15, 6 AM $ 0.0657
+0.47%
$ 86.04 million $ 5.82 million
Apr 15, 5 AM $ 0.0654
-1.45%
$ 85.63 million $ 5.86 million
Apr 15, 4 AM $ 0.0664
-1.24%
$ 86.89 million $ 5.9 million
Apr 15, 3 AM $ 0.0672
+0.55%
$ 87.98 million $ 5.9 million
Apr 15, 2 AM $ 0.0668
+2.52%
$ 87.49 million $ 5.83 million
Apr 15, 1 AM $ 0.0652
-1.33%
$ 85.33 million $ 5.79 million
Apr 15, 12 AM $ 0.0661
-0.99%
$ 86.49 million $ 5.83 million
Apr 14, 11 PM $ 0.0667
+1.21%
$ 87.36 million $ 5.91 million
Apr 14, 10 PM $ 0.0659
-3.39%
$ 86.34 million $ 6.01 million
Apr 14, 9 PM $ 0.0683
-0.83%
$ 89.37 million $ 6.08 million
Apr 14, 8 PM $ 0.0688
+0.80%
$ 90.12 million $ 6.04 million
Apr 14, 7 PM $ 0.0683
+1.14%
$ 89.4 million $ 6.11 million
Apr 14, 6 PM $ 0.0675
-1.20%
$ 88.39 million $ 6.26 million
Apr 14, 5 PM $ 0.0683
+1.03%
$ 89.46 million $ 6.27 million
Apr 14, 4 PM $ 0.0676
+1.00%
$ 88.55 million $ 6.37 million
Apr 14, 3 PM $ 0.067
+0.43%
$ 87.68 million $ 6.48 million
Apr 14, 2 PM $ 0.0667
+1.97%
$ 87.33 million $ 7.65 million
Apr 14, 1 PM $ 0.0653
-2.14%
$ 85.56 million $ 7.5 million
Apr 14, 12 PM $ 0.0668
-0.08%
$ 87.43 million $ 7.42 million
Apr 14, 11 AM $ 0.0668
+2.56%
$ 87.49 million $ 7.52 million
Apr 14, 10 AM $ 0.0652
+1.20%
$ 85.31 million $ 7.5 million
Apr 14, 9 AM $ 0.0644
-0.55%
$ 84.3 million $ 7.32 million
Apr 14, 8 AM $ 0.0647
+0.47%
$ 84.76 million $ 7.26 million
Apr 14, 7 AM $ 0.0644
-1.13%
$ 84.37 million $ 7 million
Apr 14, 6 AM $ 0.0652
-1.47%
$ 85.33 million $ 6.88 million
Apr 14, 5 AM $ 0.0661
-0.95%
$ 86.61 million $ 6.85 million
Apr 14, 4 AM $ 0.0668
+2.03%
$ 87.44 million $ 6.78 million
Apr 14, 3 AM $ 0.0654
+0.14%
$ 85.65 million $ 6.7 million
Apr 14, 2 AM $ 0.0653
-0.19%
$ 85.51 million $ 6.68 million
Apr 14, 1 AM $ 0.0654
-1.30%
$ 85.67 million $ 6.66 million
Apr 14, 12 AM $ 0.0662
+1.23%
$ 86.72 million $ 6.53 million
Apr 13, 11 PM $ 0.0654
+0.84%
$ 85.67 million $ 6.39 million
Apr 13, 10 PM $ 0.0649
-0.12%
$ 84.95 million $ 6.15 million
Apr 13, 9 PM $ 0.0649
-2.20%
$ 85.04 million $ 5.99 million
Apr 13, 8 PM $ 0.0664
+0.25%
$ 86.95 million $ 5.94 million
Apr 13, 7 PM $ 0.0662
+0.14%
$ 86.73 million $ 5.85 million
Apr 13, 6 PM $ 0.0661
-0.24%
$ 86.61 million $ 5.63 million