ETHGas Historical Data

GWEI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0661
-0.24%
$ 86.61 million $ 5.63 million
Apr 13, 5 PM $ 0.0663
+0.85%
$ 86.82 million $ 5.54 million
Apr 13, 4 PM $ 0.0657
+1.86%
$ 86.09 million $ 5.38 million
Apr 13, 3 PM $ 0.0645
-0.43%
$ 84.52 million $ 5.14 million
Apr 13, 2 PM $ 0.0648
+0.74%
$ 84.89 million $ 8.01 million
Apr 13, 1 PM $ 0.0644
-2.17%
$ 84.27 million $ 7.84 million
Apr 13, 12 PM $ 0.0658
+3.71%
$ 86.18 million $ 7.79 million
Apr 13, 11 AM $ 0.0635
-2.64%
$ 83.09 million $ 7.53 million
Apr 13, 10 AM $ 0.0652
+0.31%
$ 85.34 million $ 7.53 million
Apr 13, 9 AM $ 0.065
-0.49%
$ 85.08 million $ 7.75 million
Apr 13, 8 AM $ 0.0653
+2.34%
$ 85.5 million $ 7.86 million
Apr 13, 7 AM $ 0.0638
-0.34%
$ 83.54 million $ 7.86 million
Apr 13, 6 AM $ 0.064
-1.71%
$ 83.83 million $ 7.8 million
Apr 13, 5 AM $ 0.0651
-1.34%
$ 85.29 million $ 8.03 million
Apr 13, 4 AM $ 0.066
+0.35%
$ 86.45 million $ 8.49 million
Apr 13, 3 AM $ 0.0658
-1.33%
$ 86.15 million $ 8.66 million
Apr 13, 2 AM $ 0.0667
+1.70%
$ 87.31 million $ 8.78 million
Apr 13, 1 AM $ 0.0656
+1.64%
$ 85.85 million $ 8.59 million
Apr 13, 12 AM $ 0.0645
+0.71%
$ 84.46 million $ 8.77 million
Apr 12, 11 PM $ 0.0641
+1.58%
$ 83.87 million $ 8.72 million
Apr 12, 10 PM $ 0.0631
-0.34%
$ 82.59 million $ 8.74 million
Apr 12, 9 PM $ 0.0634
-0.48%
$ 83.06 million $ 8.72 million
Apr 12, 8 PM $ 0.0637
-0.85%
$ 83.46 million $ 8.83 million
Apr 12, 7 PM $ 0.0643
-0.26%
$ 84.17 million $ 8.94 million
Apr 12, 6 PM $ 0.0644
+0.85%
$ 84.39 million $ 9.13 million
Apr 12, 5 PM $ 0.0639
-0.55%
$ 83.68 million $ 9.41 million
Apr 12, 4 PM $ 0.0643
+0.07%
$ 84.14 million $ 9.72 million
Apr 12, 3 PM $ 0.0642
-0.52%
$ 84.08 million $ 10.06 million
Apr 12, 2 PM $ 0.0646
-3.46%
$ 84.53 million $ 15.43 million
Apr 12, 1 PM $ 0.0669
+1.80%
$ 87.55 million $ 15.93 million
Apr 12, 12 PM $ 0.0657
-4.54%
$ 86.01 million $ 16.6 million
Apr 12, 11 AM $ 0.0688
-0.33%
$ 90.1 million $ 17.62 million
Apr 12, 10 AM $ 0.069
-2.88%
$ 90.39 million $ 18.06 million
Apr 12, 9 AM $ 0.0711
+2.88%
$ 93.08 million $ 17.83 million
Apr 12, 8 AM $ 0.0691
-0.05%
$ 90.46 million $ 17.31 million
Apr 12, 7 AM $ 0.0691
-0.12%
$ 90.5 million $ 16.95 million
Apr 12, 6 AM $ 0.0692
-1.63%
$ 90.62 million $ 16.62 million
Apr 12, 5 AM $ 0.0704
-1.73%
$ 92.14 million $ 16.22 million
Apr 12, 4 AM $ 0.0716
+3.17%
$ 93.75 million $ 15.5 million
Apr 12, 3 AM $ 0.0694
+1.49%
$ 90.88 million $ 14.79 million
Apr 12, 2 AM $ 0.0684
-1.64%
$ 89.54 million $ 14.2 million
Apr 12, 1 AM $ 0.0695
-0.35%
$ 91.05 million $ 13.81 million
Apr 12, 12 AM $ 0.0698
+0.90%
$ 91.37 million $ 13.42 million
Apr 11, 11 PM $ 0.0692
-0.20%
$ 90.56 million $ 13.04 million
Apr 11, 10 PM $ 0.0693
+0.08%
$ 90.74 million $ 12.77 million
Apr 11, 9 PM $ 0.0692
+0.72%
$ 90.67 million $ 12.55 million
Apr 11, 8 PM $ 0.0688
+0.31%
$ 90.02 million $ 12.42 million
Apr 11, 7 PM $ 0.0685
+0.56%
$ 89.75 million $ 12.32 million
Apr 11, 6 PM $ 0.0682
-1.03%
$ 89.25 million $ 12.05 million
Apr 11, 5 PM $ 0.0689
-2.81%
$ 90.17 million $ 11.72 million