ETHGas Historical Data

GWEI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0682
-1.03%
$ 89.25 million $ 12.05 million
Apr 11, 5 PM $ 0.0689
-2.81%
$ 90.17 million $ 11.72 million
Apr 11, 4 PM $ 0.0708
+4.24%
$ 92.77 million $ 10.8 million
Apr 11, 3 PM $ 0.068
+1.27%
$ 89 million $ 9.56 million
Apr 11, 2 PM $ 0.0671
-3.84%
$ 87.88 million $ 16.38 million
Apr 11, 1 PM $ 0.0698
+2.95%
$ 91.39 million $ 16.01 million
Apr 11, 12 PM $ 0.0678
+4.65%
$ 88.77 million $ 13.19 million
Apr 11, 11 AM $ 0.0648
+7.81%
$ 84.82 million $ 9.67 million
Apr 11, 10 AM $ 0.0601
+4.06%
$ 78.68 million $ 7.12 million
Apr 11, 9 AM $ 0.0578
+5.51%
$ 75.63 million $ 6.52 million
Apr 11, 8 AM $ 0.0547
-0.67%
$ 71.68 million $ 6.03 million
Apr 11, 7 AM $ 0.0551
+1.23%
$ 72.16 million $ 6.04 million
Apr 11, 6 AM $ 0.0544
+0.77%
$ 71.28 million $ 6.06 million
Apr 11, 5 AM $ 0.054
-1.21%
$ 70.73 million $ 6 million
Apr 11, 4 AM $ 0.0547
+5.45%
$ 71.6 million $ 5.87 million
Apr 11, 3 AM $ 0.0519
+2.96%
$ 67.9 million $ 5.54 million
Apr 11, 2 AM $ 0.0504
-0.46%
$ 65.95 million $ 5.48 million
Apr 11, 1 AM $ 0.0506
-2.01%
$ 66.26 million $ 5.5 million
Apr 11, 12 AM $ 0.0516
-0.75%
$ 67.62 million $ 5.51 million
Apr 10, 11 PM $ 0.052
-0.46%
$ 68.14 million $ 5.5 million
Apr 10, 10 PM $ 0.0523
-0.38%
$ 68.45 million $ 5.53 million
Apr 10, 9 PM $ 0.0525
-1.36%
$ 68.71 million $ 5.56 million
Apr 10, 8 PM $ 0.0532
+2.18%
$ 69.66 million $ 5.52 million
Apr 10, 7 PM $ 0.0521
-0.40%
$ 68.16 million $ 5.43 million
Apr 10, 6 PM $ 0.0523
+0.09%
$ 68.43 million $ 5.39 million
Apr 10, 5 PM $ 0.0522
-0.88%
$ 68.37 million $ 5.4 million
Apr 10, 4 PM $ 0.0527
-1.28%
$ 68.97 million $ 5.5 million
Apr 10, 3 PM $ 0.0534
+4.49%
$ 69.87 million $ 5.44 million
Apr 10, 2 PM $ 0.0511
-5.48%
$ 66.87 million $ 5.94 million
Apr 10, 1 PM $ 0.054
-2.72%
$ 70.75 million $ 5.66 million
Apr 10, 12 PM $ 0.0555
+1.55%
$ 72.72 million $ 5.7 million
Apr 10, 11 AM $ 0.0547
-0.47%
$ 71.61 million $ 5.73 million
Apr 10, 10 AM $ 0.0549
-2.50%
$ 71.95 million $ 5.68 million
Apr 10, 9 AM $ 0.0564
-1.07%
$ 73.79 million $ 5.63 million
Apr 10, 8 AM $ 0.057
-1.44%
$ 74.59 million $ 5.65 million
Apr 10, 7 AM $ 0.0578
-1.61%
$ 75.68 million $ 5.66 million
Apr 10, 6 AM $ 0.0587
+2.11%
$ 76.92 million $ 5.64 million
Apr 10, 5 AM $ 0.0575
+1.31%
$ 75.33 million $ 5.64 million
Apr 10, 4 AM $ 0.0568
+1.17%
$ 74.36 million $ 6.01 million
Apr 10, 3 AM $ 0.0561
-0.47%
$ 73.5 million $ 5.89 million
Apr 10, 2 AM $ 0.0564
-0.21%
$ 73.85 million $ 5.92 million
Apr 10, 1 AM $ 0.0565
+0.02%
$ 74.01 million $ 5.95 million
Apr 10, 12 AM $ 0.0565
+0.13%
$ 73.99 million $ 5.92 million
Apr 9, 11 PM $ 0.0564
-0.65%
$ 73.9 million $ 5.92 million
Apr 9, 10 PM $ 0.0568
+2.11%
$ 74.42 million $ 5.96 million
Apr 9, 9 PM $ 0.0557
+0.04%
$ 72.94 million $ 5.85 million
Apr 9, 8 PM $ 0.0557
-1.54%
$ 72.92 million $ 5.77 million
Apr 9, 7 PM $ 0.0566
-0.58%
$ 74.06 million $ 5.74 million
Apr 9, 6 PM $ 0.0569
-0.59%
$ 74.49 million $ 5.75 million
Apr 9, 5 PM $ 0.0572
-0.39%
$ 74.94 million $ 5.78 million