ETHGas Historical Data

GWEI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0572
-0.39%
$ 74.94 million $ 5.78 million
Apr 9, 4 PM $ 0.0578
-1.40%
$ 75.72 million $ 5.66 million
Apr 9, 3 PM $ 0.0586
-0.55%
$ 76.79 million $ 5.65 million
Apr 9, 2 PM $ 0.059
+0.97%
$ 77.25 million $ 7.15 million
Apr 9, 1 PM $ 0.0584
+0.20%
$ 76.5 million $ 7.34 million
Apr 9, 12 PM $ 0.0583
+2.31%
$ 76.35 million $ 7.61 million
Apr 9, 11 AM $ 0.057
-1.31%
$ 74.62 million $ 7.5 million
Apr 9, 10 AM $ 0.0577
-1.53%
$ 75.61 million $ 7.43 million
Apr 9, 9 AM $ 0.0586
+0.71%
$ 76.78 million $ 7.41 million
Apr 9, 8 AM $ 0.0582
-1.30%
$ 76.24 million $ 7.37 million
Apr 9, 7 AM $ 0.059
+0.79%
$ 77.25 million $ 7.35 million
Apr 9, 6 AM $ 0.0585
+0.39%
$ 76.64 million $ 7.2 million
Apr 9, 5 AM $ 0.0583
+2.50%
$ 76.35 million $ 7.38 million
Apr 9, 4 AM $ 0.0569
+0.39%
$ 74.56 million $ 6.85 million
Apr 9, 3 AM $ 0.0567
-0.50%
$ 74.27 million $ 7.07 million
Apr 9, 2 AM $ 0.057
-0.40%
$ 74.64 million $ 7.39 million
Apr 9, 1 AM $ 0.0572
+2.04%
$ 74.94 million $ 7.55 million
Apr 9, 12 AM $ 0.0561
-1.14%
$ 73.45 million $ 7.78 million
Apr 8, 11 PM $ 0.0568
+0.78%
$ 74.31 million $ 7.95 million
Apr 8, 10 PM $ 0.0563
+2.26%
$ 73.74 million $ 8.36 million
Apr 8, 9 PM $ 0.0551
+0.14%
$ 72.1 million $ 8.82 million
Apr 8, 8 PM $ 0.055
+0.93%
$ 72 million $ 9.15 million
Apr 8, 7 PM $ 0.0545
+0.24%
$ 71.34 million $ 9.48 million
Apr 8, 6 PM $ 0.0543
-0.30%
$ 71.17 million $ 9.76 million
Apr 8, 5 PM $ 0.0545
+0.24%
$ 71.38 million $ 9.94 million
Apr 8, 4 PM $ 0.0544
+0.03%
$ 71.21 million $ 10.24 million
Apr 8, 3 PM $ 0.0544
+0.18%
$ 71.19 million $ 10.44 million
Apr 8, 2 PM $ 0.0543
-0.59%
$ 71.06 million $ 11.73 million
Apr 8, 1 PM $ 0.0547
+0.59%
$ 71.57 million $ 12.03 million
Apr 8, 12 PM $ 0.0543
-0.46%
$ 71.15 million $ 12.28 million
Apr 8, 11 AM $ 0.0546
-0.32%
$ 71.48 million $ 12.8 million
Apr 8, 10 AM $ 0.0548
+0.69%
$ 71.82 million $ 13.21 million
Apr 8, 9 AM $ 0.0545
-1.78%
$ 71.32 million $ 13.72 million
Apr 8, 8 AM $ 0.0555
+2.13%
$ 72.61 million $ 14.17 million
Apr 8, 7 AM $ 0.0543
-0.84%
$ 71.1 million $ 14.43 million
Apr 8, 6 AM $ 0.0548
+0.41%
$ 71.7 million $ 14.73 million
Apr 8, 5 AM $ 0.0545
-3.52%
$ 71.41 million $ 14.88 million
Apr 8, 4 AM $ 0.0565
+0.16%
$ 74.02 million $ 14.93 million
Apr 8, 3 AM $ 0.0564
-5.86%
$ 73.9 million $ 15.02 million
Apr 8, 2 AM $ 0.0599
+2.24%
$ 78.5 million $ 15.09 million
Apr 8, 1 AM $ 0.0586
+3.62%
$ 76.77 million $ 15.04 million
Apr 8, 12 AM $ 0.0566
+0.29%
$ 74.11 million $ 14.71 million
Apr 7, 11 PM $ 0.0564
+1.21%
$ 73.89 million $ 14.58 million
Apr 7, 10 PM $ 0.0558
+1.40%
$ 73.06 million $ 14.15 million
Apr 7, 9 PM $ 0.055
-0.21%
$ 72.05 million $ 13.79 million
Apr 7, 8 PM $ 0.0551
-2.30%
$ 72.21 million $ 13.55 million
Apr 7, 7 PM $ 0.0564
-0.14%
$ 73.91 million $ 13.3 million
Apr 7, 6 PM $ 0.0565
+0.71%
$ 74.01 million $ 13.1 million
Apr 7, 5 PM $ 0.0561
+0.48%
$ 73.49 million $ 12.89 million
Apr 7, 4 PM $ 0.0559
-0.86%
$ 73.14 million $ 12.77 million