Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.131
-1.59%
$176.82 million $15.99 million
Jun 7, 4 PM $0.133
+0.30%
$179.64 million $15.18 million
Jun 7, 3 PM $0.133
+4.18%
$179.07 million $12.77 million
Jun 7, 2 PM $0.127
+4.11%
$171.89 million $21.52 million
Jun 7, 1 PM $0.122
-5.37%
$165.1 million $20.8 million
Jun 7, 12 PM $0.129
-1.63%
$174.47 million $21.09 million
Jun 7, 11 AM $0.132
-2.47%
$177.35 million $20.84 million
Jun 7, 10 AM $0.135
+3.38%
$181.87 million $20.62 million
Jun 7, 9 AM $0.13
+1.73%
$175.91 million $19.78 million
Jun 7, 8 AM $0.128
-1.88%
$172.92 million $19.07 million
Jun 7, 7 AM $0.131
-1.48%
$176.23 million $18.17 million
Jun 7, 6 AM $0.133
-0.99%
$178.87 million $17.4 million
Jun 7, 5 AM $0.134
+4.64%
$180.72 million $16.59 million
Jun 7, 4 AM $0.128
-11.17%
$172.72 million $15.73 million
Jun 7, 3 AM $0.144
-3.56%
$194.44 million $14.74 million
Jun 7, 2 AM $0.15
+5.97%
$201.66 million $13.11 million
Jun 7, 1 AM $0.141
+1.13%
$190.3 million $12.29 million
Jun 7, 12 AM $0.14
-1.76%
$188.17 million $11.56 million
Jun 6, 11 PM $0.142
+3.26%
$191.61 million $11.16 million
Jun 6, 10 PM $0.138
+5.48%
$185.57 million $10.57 million
Jun 6, 9 PM $0.13
-1.48%
$175.9 million $9.91 million
Jun 6, 8 PM $0.132
+3.84%
$178.55 million $9.76 million
Jun 6, 7 PM $0.128
+0.81%
$171.94 million $9.55 million
Jun 6, 6 PM $0.127
+1.22%
$170.57 million $9.6 million
Jun 6, 5 PM $0.125
-0.72%
$168.52 million $9.27 million
Jun 6, 4 PM $0.126
+2.27%
$169.74 million $8.33 million
Jun 6, 3 PM $0.123
+7.08%
$165.98 million $7.61 million
Jun 6, 2 PM $0.115
+2.47%
$155.01 million $6.31 million
Jun 6, 1 PM $0.112
+6.02%
$151.27 million $6.03 million
Jun 6, 12 PM $0.106
-0.76%
$142.77 million $5.84 million
Jun 6, 11 AM $0.107
+2.78%
$143.86 million $5.83 million
Jun 6, 10 AM $0.104
+0.92%
$139.97 million $5.76 million
Jun 6, 9 AM $0.103
-1.52%
$138.7 million $5.66 million
Jun 6, 8 AM $0.104
+0.58%
$140.84 million $5.68 million
Jun 6, 7 AM $0.104
-0.04%
$140.03 million $5.69 million
Jun 6, 6 AM $0.104
+2.08%
$140.08 million $5.82 million
Jun 6, 5 AM $0.102
+0.21%
$137.25 million $5.88 million
Jun 6, 4 AM $0.102
-4.47%
$136.96 million $5.8 million
Jun 6, 3 AM $0.106
+1.63%
$143.34 million $5.61 million
Jun 6, 2 AM $0.105
+0.02%
$141.05 million $5.55 million
Jun 6, 1 AM $0.105
-0.66%
$141.01 million $5.57 million
Jun 6, 12 AM $0.105
+0.53%
$141.95 million $5.54 million
Jun 5, 11 PM $0.105
-0.76%
$141.21 million $5.48 million
Jun 5, 10 PM $0.106
+0.15%
$142.31 million $5.37 million
Jun 5, 9 PM $0.105
+0.46%
$142.1 million $5.23 million
Jun 5, 8 PM $0.105
+2.84%
$141.45 million $5.07 million
Jun 5, 7 PM $0.101
+2.48%
$136.75 million $4.81 million
Jun 5, 6 PM $0.099
-0.89%
$133.43 million $4.59 million
Jun 5, 5 PM $0.0999
-0.45%
$134.63 million $4.57 million
Jun 5, 4 PM $0.1
+0.18%
$135.24 million $4.59 million