ETHGas Historical Data

GWEI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0559
-0.86%
$ 73.14 million $ 12.77 million
Apr 7, 3 PM $ 0.0563
+1.33%
$ 73.77 million $ 12.69 million
Apr 7, 2 PM $ 0.0556
-0.57%
$ 72.81 million $ 12.77 million
Apr 7, 1 PM $ 0.0559
+0.67%
$ 73.23 million $ 12.45 million
Apr 7, 12 PM $ 0.0556
+1.10%
$ 72.75 million $ 11.96 million
Apr 7, 11 AM $ 0.055
+0.71%
$ 71.96 million $ 11.51 million
Apr 7, 10 AM $ 0.0546
+0.15%
$ 71.45 million $ 11.3 million
Apr 7, 9 AM $ 0.0545
+0.53%
$ 71.34 million $ 11.01 million
Apr 7, 8 AM $ 0.0542
-2.20%
$ 70.98 million $ 10.97 million
Apr 7, 7 AM $ 0.0554
+1.02%
$ 72.59 million $ 10.8 million
Apr 7, 6 AM $ 0.0549
+1.79%
$ 71.85 million $ 10.61 million
Apr 7, 5 AM $ 0.0539
-0.29%
$ 70.59 million $ 10.28 million
Apr 7, 4 AM $ 0.054
+2.69%
$ 70.77 million $ 10.12 million
Apr 7, 3 AM $ 0.0526
-1.23%
$ 68.92 million $ 9.95 million
Apr 7, 2 AM $ 0.0533
+0.08%
$ 69.81 million $ 9.73 million
Apr 7, 1 AM $ 0.0533
+1.10%
$ 69.76 million $ 9.66 million
Apr 7, 12 AM $ 0.0527
-0.84%
$ 69 million $ 9.72 million
Apr 6, 11 PM $ 0.0531
-0.55%
$ 69.58 million $ 9.85 million
Apr 6, 10 PM $ 0.0534
+1.10%
$ 69.97 million $ 10.03 million
Apr 6, 9 PM $ 0.0528
+1.98%
$ 69.2 million $ 10.07 million
Apr 6, 8 PM $ 0.0518
+0.21%
$ 67.86 million $ 10.1 million
Apr 6, 7 PM $ 0.0517
-0.12%
$ 67.72 million $ 10.08 million
Apr 6, 6 PM $ 0.0518
-0.40%
$ 67.8 million $ 10.11 million
Apr 6, 5 PM $ 0.052
-0.57%
$ 68.07 million $ 10.14 million
Apr 6, 4 PM $ 0.0523
-0.75%
$ 68.46 million $ 9.96 million
Apr 6, 3 PM $ 0.0527
-0.20%
$ 68.98 million $ 9.87 million
Apr 6, 2 PM $ 0.0528
+0.15%
$ 69.11 million $ 10.41 million
Apr 6, 1 PM $ 0.0527
-1.59%
$ 69.01 million $ 10.22 million
Apr 6, 12 PM $ 0.0536
+0.40%
$ 70.12 million $ 10.25 million
Apr 6, 11 AM $ 0.0533
-3.56%
$ 69.85 million $ 10.22 million
Apr 6, 10 AM $ 0.0553
+2.05%
$ 72.42 million $ 10.02 million
Apr 6, 9 AM $ 0.0542
+0.86%
$ 70.96 million $ 9.87 million
Apr 6, 8 AM $ 0.0537
-0.60%
$ 70.36 million $ 9.58 million
Apr 6, 7 AM $ 0.0541
-0.87%
$ 70.78 million $ 9.46 million
Apr 6, 6 AM $ 0.0545
+0.11%
$ 71.4 million $ 9.38 million
Apr 6, 5 AM $ 0.0545
+0.93%
$ 71.32 million $ 9.35 million
Apr 6, 4 AM $ 0.054
+1.74%
$ 70.66 million $ 9.33 million
Apr 6, 3 AM $ 0.053
-1.10%
$ 69.45 million $ 9.19 million
Apr 6, 2 AM $ 0.0536
-0.17%
$ 70.23 million $ 9.02 million
Apr 6, 1 AM $ 0.0537
-0.62%
$ 70.35 million $ 8.99 million
Apr 6, 12 AM $ 0.0541
+1.41%
$ 70.78 million $ 8.89 million
Apr 5, 11 PM $ 0.0533
+1.72%
$ 69.8 million $ 8.56 million
Apr 5, 10 PM $ 0.0524
+0.60%
$ 68.62 million $ 8.38 million
Apr 5, 9 PM $ 0.0521
-0.15%
$ 68.21 million $ 8.21 million
Apr 5, 8 PM $ 0.0522
-0.95%
$ 68.34 million $ 8.06 million
Apr 5, 7 PM $ 0.0527
-0.94%
$ 68.99 million $ 8.1 million
Apr 5, 6 PM $ 0.0532
-0.19%
$ 69.65 million $ 8.08 million
Apr 5, 5 PM $ 0.0533
-0.47%
$ 69.78 million $ 8.15 million
Apr 5, 4 PM $ 0.0535
-0.37%
$ 70.12 million $ 8.21 million
Apr 5, 3 PM $ 0.0537
+2.03%
$ 70.37 million $ 8.18 million