Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.1
+0.18%
$135.24 million $4.59 million
Jun 5, 3 PM $0.1
-0.25%
$135 million $4.45 million
Jun 5, 2 PM $0.0999
+0.68%
$134.71 million $4.81 million
Jun 5, 1 PM $0.0992
-1.31%
$133.81 million $4.71 million
Jun 5, 12 PM $0.101
-0.52%
$135.58 million $4.62 million
Jun 5, 11 AM $0.101
+0.17%
$136.32 million $4.67 million
Jun 5, 10 AM $0.101
+1.07%
$136.09 million $4.75 million
Jun 5, 9 AM $0.0999
+0.79%
$134.65 million $4.91 million
Jun 5, 8 AM $0.0991
-1.28%
$133.6 million $5.07 million
Jun 5, 7 AM $0.1
+1.59%
$135.32 million $5.11 million
Jun 5, 6 AM $0.0988
+1.39%
$133.21 million $5.08 million
Jun 5, 5 AM $0.0974
-1.33%
$131.38 million $4.85 million
Jun 5, 4 AM $0.0988
+1.48%
$133.15 million $4.93 million
Jun 5, 3 AM $0.0973
-0.74%
$131.21 million $4.99 million
Jun 5, 2 AM $0.098
-0.29%
$132.19 million $5.16 million
Jun 5, 1 AM $0.0983
-0.32%
$132.57 million $5.42 million
Jun 5, 12 AM $0.0987
-0.17%
$133.01 million $5.67 million
Jun 4, 11 PM $0.0988
-0.09%
$133.24 million $5.88 million
Jun 4, 10 PM $0.0989
+0.21%
$133.36 million $6.02 million
Jun 4, 9 PM $0.0987
-1.10%
$133.08 million $6.13 million
Jun 4, 8 PM $0.0998
-0.19%
$134.56 million $6.39 million
Jun 4, 7 PM $0.1
-0.14%
$134.81 million $6.68 million
Jun 4, 6 PM $0.1
-3.36%
$135.01 million $6.86 million
Jun 4, 5 PM $0.104
+4.82%
$139.72 million $6.8 million
Jun 4, 4 PM $0.0989
-0.80%
$133.29 million $6.72 million
Jun 4, 3 PM $0.0997
+0.64%
$134.38 million $6.85 million
Jun 4, 2 PM $0.099
+0.42%
$133.53 million $7.57 million
Jun 4, 1 PM $0.0986
-1.13%
$132.97 million $7.6 million
Jun 4, 12 PM $0.0998
+1.36%
$134.5 million $7.72 million
Jun 4, 11 AM $0.0984
+0.61%
$132.69 million $7.72 million
Jun 4, 10 AM $0.0978
+0.31%
$131.89 million $7.7 million
Jun 4, 9 AM $0.0975
-0.56%
$131.49 million $7.65 million
Jun 4, 8 AM $0.0981
+0.07%
$132.22 million $7.6 million
Jun 4, 7 AM $0.098
-0.82%
$132.13 million $7.55 million
Jun 4, 6 AM $0.0988
-0.84%
$133.22 million $7.5 million
Jun 4, 5 AM $0.0997
+0.12%
$134.35 million $7.61 million
Jun 4, 4 AM $0.0995
-0.49%
$134.18 million $7.59 million
Jun 4, 3 AM $0.1
-0.95%
$134.84 million $7.58 million
Jun 4, 2 AM $0.101
+2.06%
$136.14 million $7.48 million
Jun 4, 1 AM $0.0989
-2.64%
$133.39 million $7.12 million
Jun 4, 12 AM $0.102
-0.86%
$136.91 million $6.87 million
Jun 3, 11 PM $0.102
-1.32%
$138.1 million $6.68 million
Jun 3, 10 PM $0.104
-2.97%
$139.94 million $6.66 million
Jun 3, 9 PM $0.107
-2.11%
$144.21 million $6.6 million
Jun 3, 8 PM $0.109
+3.17%
$147.36 million $6.25 million
Jun 3, 7 PM $0.106
+6.09%
$142.86 million $5.98 million
Jun 3, 6 PM $0.0999
+1.05%
$134.66 million $5.84 million
Jun 3, 5 PM $0.0988
+0.65%
$133.26 million $5.87 million
Jun 3, 4 PM $0.0982
-1.05%
$132.4 million $5.89 million
Jun 3, 3 PM $0.0993
-0.48%
$133.8 million $5.89 million