ETHGas Historical Data

GWEI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0537
+2.03%
$ 70.37 million $ 8.18 million
Apr 5, 2 PM $ 0.0527
+0.05%
$ 68.97 million $ 8.67 million
Apr 5, 1 PM $ 0.0526
-1.15%
$ 68.93 million $ 8.72 million
Apr 5, 12 PM $ 0.0533
+3.38%
$ 69.73 million $ 8.6 million
Apr 5, 11 AM $ 0.0515
-1.14%
$ 67.45 million $ 8.4 million
Apr 5, 10 AM $ 0.0521
-1.17%
$ 68.23 million $ 8.39 million
Apr 5, 9 AM $ 0.0527
-0.93%
$ 69.04 million $ 8.39 million
Apr 5, 8 AM $ 0.0532
+0.45%
$ 69.69 million $ 8.38 million
Apr 5, 7 AM $ 0.053
-1.10%
$ 69.37 million $ 8.42 million
Apr 5, 6 AM $ 0.0536
-0.86%
$ 70.14 million $ 8.35 million
Apr 5, 5 AM $ 0.054
+0.18%
$ 70.75 million $ 8.22 million
Apr 5, 4 AM $ 0.0539
-1.30%
$ 70.62 million $ 8.18 million
Apr 5, 3 AM $ 0.0546
+1.06%
$ 71.56 million $ 8.18 million
Apr 5, 2 AM $ 0.0541
+1.58%
$ 70.8 million $ 8.16 million
Apr 5, 1 AM $ 0.0532
+2.69%
$ 69.7 million $ 8.06 million
Apr 5, 12 AM $ 0.0518
+2.06%
$ 67.88 million $ 7.89 million
Apr 4, 11 PM $ 0.0508
-3.18%
$ 66.51 million $ 7.84 million
Apr 4, 10 PM $ 0.0525
-0.73%
$ 68.69 million $ 7.74 million
Apr 4, 9 PM $ 0.0529
-1.05%
$ 69.2 million $ 7.75 million
Apr 4, 8 PM $ 0.0534
-0.53%
$ 69.94 million $ 7.87 million
Apr 4, 7 PM $ 0.0537
-0.06%
$ 70.31 million $ 7.77 million
Apr 4, 6 PM $ 0.0537
-0.55%
$ 70.34 million $ 7.7 million
Apr 4, 5 PM $ 0.054
+0.73%
$ 70.74 million $ 7.7 million
Apr 4, 4 PM $ 0.0536
-0.66%
$ 70.22 million $ 7.77 million
Apr 4, 3 PM $ 0.054
-0.56%
$ 70.7 million $ 7.76 million
Apr 4, 2 PM $ 0.0543
+2.60%
$ 71.09 million $ 9.26 million
Apr 4, 1 PM $ 0.0529
+0.85%
$ 69.29 million $ 9.34 million
Apr 4, 12 PM $ 0.0525
+1.71%
$ 68.71 million $ 9.64 million
Apr 4, 11 AM $ 0.0516
+0.09%
$ 67.56 million $ 9.78 million
Apr 4, 10 AM $ 0.0516
-1.14%
$ 67.5 million $ 9.93 million
Apr 4, 9 AM $ 0.0521
+0.35%
$ 68.28 million $ 10 million
Apr 4, 8 AM $ 0.052
+1.69%
$ 68.04 million $ 10.08 million
Apr 4, 7 AM $ 0.0511
-0.76%
$ 66.91 million $ 10.09 million
Apr 4, 6 AM $ 0.0515
-1.28%
$ 67.42 million $ 10.37 million
Apr 4, 5 AM $ 0.0522
+0.34%
$ 68.3 million $ 10.61 million
Apr 4, 4 AM $ 0.052
-1.42%
$ 68.07 million $ 10.81 million
Apr 4, 3 AM $ 0.0527
-0.80%
$ 69.05 million $ 11.04 million
Apr 4, 2 AM $ 0.0532
+0.53%
$ 69.6 million $ 11.37 million
Apr 4, 1 AM $ 0.0529
-0.55%
$ 69.23 million $ 11.57 million
Apr 4, 12 AM $ 0.0532
-0.66%
$ 69.61 million $ 11.69 million
Apr 3, 11 PM $ 0.0535
+0.59%
$ 70.08 million $ 11.58 million
Apr 3, 10 PM $ 0.0532
-2.00%
$ 69.67 million $ 11.49 million
Apr 3, 9 PM $ 0.0543
+4.61%
$ 71.12 million $ 11.46 million
Apr 3, 8 PM $ 0.0519
+1.72%
$ 67.99 million $ 11.05 million
Apr 3, 7 PM $ 0.051
+0.02%
$ 66.84 million $ 11.04 million
Apr 3, 6 PM $ 0.051
+0.34%
$ 66.83 million $ 11.03 million
Apr 3, 5 PM $ 0.0509
-0.27%
$ 66.6 million $ 11.01 million
Apr 3, 4 PM $ 0.051
+0.75%
$ 66.79 million $ 10.91 million
Apr 3, 3 PM $ 0.0506
+1.90%
$ 66.29 million $ 10.94 million
Apr 3, 2 PM $ 0.0497
-1.02%
$ 65.05 million $ 11.46 million