ETHGas Historical Data

GWEI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0497
-1.02%
$ 65.05 million $ 11.46 million
Apr 3, 1 PM $ 0.0502
+0.34%
$ 65.72 million $ 11.32 million
Apr 3, 12 PM $ 0.05
-1.14%
$ 65.5 million $ 10.91 million
Apr 3, 11 AM $ 0.0506
-3.54%
$ 66.26 million $ 10.64 million
Apr 3, 10 AM $ 0.0525
-0.43%
$ 68.72 million $ 10.53 million
Apr 3, 9 AM $ 0.0527
-0.73%
$ 69.01 million $ 10.45 million
Apr 3, 8 AM $ 0.0531
-2.21%
$ 69.52 million $ 10.52 million
Apr 3, 7 AM $ 0.0543
+0.84%
$ 71.05 million $ 10.7 million
Apr 3, 6 AM $ 0.0538
+0.53%
$ 70.46 million $ 10.47 million
Apr 3, 5 AM $ 0.0535
+1.24%
$ 70.08 million $ 10.71 million
Apr 3, 4 AM $ 0.0529
-0.47%
$ 69.21 million $ 10.85 million
Apr 3, 3 AM $ 0.0531
+2.12%
$ 69.57 million $ 10.96 million
Apr 3, 2 AM $ 0.052
-0.94%
$ 68.14 million $ 11.02 million
Apr 3, 1 AM $ 0.0525
+1.14%
$ 68.78 million $ 11.09 million
Apr 3, 12 AM $ 0.0519
+0.17%
$ 68.01 million $ 11.31 million
Apr 2, 11 PM $ 0.0518
+0.30%
$ 67.89 million $ 11.61 million
Apr 2, 10 PM $ 0.0517
-0.63%
$ 67.69 million $ 11.87 million
Apr 2, 9 PM $ 0.052
+0.92%
$ 68.12 million $ 12.08 million
Apr 2, 8 PM $ 0.0515
+1.30%
$ 67.49 million $ 12.46 million
Apr 2, 7 PM $ 0.0509
+1.14%
$ 66.63 million $ 12.57 million
Apr 2, 6 PM $ 0.0503
+0.31%
$ 65.87 million $ 12.71 million
Apr 2, 5 PM $ 0.0501
-1.29%
$ 65.66 million $ 12.99 million
Apr 2, 4 PM $ 0.0508
+1.53%
$ 66.52 million $ 13.21 million
Apr 2, 3 PM $ 0.05
-1.78%
$ 65.52 million $ 13.32 million
Apr 2, 2 PM $ 0.0509
-0.35%
$ 66.71 million $ 15.88 million
Apr 2, 1 PM $ 0.0511
+0.22%
$ 66.97 million $ 16.02 million
Apr 2, 12 PM $ 0.051
+1.05%
$ 66.82 million $ 16.78 million
Apr 2, 11 AM $ 0.0505
-1.39%
$ 66.11 million $ 17.69 million
Apr 2, 10 AM $ 0.0512
-0.31%
$ 67.05 million $ 18.4 million
Apr 2, 9 AM $ 0.0514
-2.77%
$ 67.26 million $ 19.02 million
Apr 2, 8 AM $ 0.0528
-1.02%
$ 69.17 million $ 20.72 million
Apr 2, 7 AM $ 0.0534
-1.27%
$ 69.89 million $ 21.27 million
Apr 2, 6 AM $ 0.0541
-3.59%
$ 70.78 million $ 21.1 million
Apr 2, 5 AM $ 0.0561
+5.09%
$ 73.39 million $ 20.58 million
Apr 2, 4 AM $ 0.0533
-0.67%
$ 69.84 million $ 19.52 million
Apr 2, 3 AM $ 0.0537
-3.43%
$ 70.34 million $ 19.1 million
Apr 2, 2 AM $ 0.0556
-0.08%
$ 72.84 million $ 18.63 million
Apr 2, 1 AM $ 0.0557
+1.27%
$ 72.9 million $ 18.23 million
Apr 2, 12 AM $ 0.055
-2.24%
$ 71.99 million $ 17.5 million
Apr 1, 11 PM $ 0.0562
+2.65%
$ 73.63 million $ 17.08 million
Apr 1, 10 PM $ 0.0548
-2.87%
$ 71.74 million $ 16.51 million
Apr 1, 9 PM $ 0.0564
+7.41%
$ 73.87 million $ 15.98 million
Apr 1, 8 PM $ 0.0525
+0.74%
$ 68.78 million $ 15.13 million
Apr 1, 7 PM $ 0.0521
-0.29%
$ 68.27 million $ 14.83 million
Apr 1, 6 PM $ 0.0523
+2.41%
$ 68.47 million $ 14.56 million
Apr 1, 5 PM $ 0.0511
+1.24%
$ 66.85 million $ 14.03 million
Apr 1, 4 PM $ 0.0504
+1.00%
$ 66.04 million $ 13.75 million
Apr 1, 3 PM $ 0.05
+1.35%
$ 65.43 million $ 13.45 million
Apr 1, 2 PM $ 0.0493
-1.11%
$ 64.56 million $ 15.67 million
Apr 1, 1 PM $ 0.0498
-3.60%
$ 65.27 million $ 15.3 million