Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.0993
-0.48%
$133.8 million $5.89 million
Jun 3, 2 PM $0.0997
-2.46%
$134.45 million $6.29 million
Jun 3, 1 PM $0.102
-0.65%
$137.83 million $6.45 million
Jun 3, 12 PM $0.103
-0.49%
$138.75 million $6.69 million
Jun 3, 11 AM $0.103
+0.62%
$139.43 million $6.62 million
Jun 3, 10 AM $0.103
+0.54%
$138.57 million $6.5 million
Jun 3, 9 AM $0.102
+2.35%
$137.5 million $6.41 million
Jun 3, 8 AM $0.0996
+1.16%
$134.34 million $6.41 million
Jun 3, 7 AM $0.0985
-1.01%
$132.81 million $6.49 million
Jun 3, 6 AM $0.0995
+1.24%
$134.16 million $6.51 million
Jun 3, 5 AM $0.0983
+0.99%
$132.52 million $6.46 million
Jun 3, 4 AM $0.0973
+0.49%
$131.22 million $6.5 million
Jun 3, 3 AM $0.0969
-0.57%
$130.59 million $6.47 million
Jun 3, 2 AM $0.0974
-0.03%
$131.34 million $6.46 million
Jun 3, 1 AM $0.0975
-0.43%
$131.38 million $6.59 million
Jun 3, 12 AM $0.0979
-0.63%
$131.95 million $6.64 million
Jun 2, 11 PM $0.0985
+1.34%
$132.78 million $6.65 million
Jun 2, 10 PM $0.0972
-1.29%
$131.01 million $6.54 million
Jun 2, 9 PM $0.0984
-0.14%
$132.72 million $6.5 million
Jun 2, 8 PM $0.0986
-0.57%
$132.91 million $6.54 million
Jun 2, 7 PM $0.0991
-1.03%
$133.66 million $6.43 million
Jun 2, 6 PM $0.1
-1.21%
$135.05 million $6.32 million
Jun 2, 5 PM $0.101
+2.16%
$136.69 million $6.26 million
Jun 2, 4 PM $0.0992
-0.50%
$133.8 million $6.23 million
Jun 2, 3 PM $0.0998
-1.17%
$134.48 million $6.3 million
Jun 2, 2 PM $0.101
-0.73%
$136.07 million $7.27 million
Jun 2, 1 PM $0.102
+1.33%
$137.27 million $7.33 million
Jun 2, 12 PM $0.1
+1.59%
$135.46 million $7 million
Jun 2, 11 AM $0.0989
-1.10%
$133.34 million $7.2 million
Jun 2, 10 AM $0.1
-0.73%
$134.82 million $7.26 million
Jun 2, 9 AM $0.101
+0.82%
$135.83 million $7.29 million
Jun 2, 8 AM $0.0999
+2.66%
$134.72 million $7.26 million
Jun 2, 7 AM $0.0973
+0.24%
$131.23 million $7.2 million
Jun 2, 6 AM $0.0971
-0.15%
$130.91 million $7.38 million
Jun 2, 5 AM $0.0969
+0.04%
$130.63 million $7.46 million
Jun 2, 4 AM $0.0969
-0.28%
$130.58 million $7.35 million
Jun 2, 3 AM $0.0971
+4.33%
$130.95 million $7.37 million
Jun 2, 2 AM $0.0931
-3.22%
$125.52 million $7.31 million
Jun 2, 1 AM $0.0962
-2.91%
$129.7 million $7.08 million
Jun 2, 12 AM $0.0991
-0.28%
$133.58 million $7.15 million
Jun 1, 11 PM $0.0994
-0.02%
$133.96 million $7.21 million
Jun 1, 10 PM $0.0994
+0.81%
$133.99 million $7.22 million
Jun 1, 9 PM $0.0986
+0.76%
$132.91 million $7.18 million
Jun 1, 8 PM $0.0978
+2.58%
$131.9 million $7.2 million
Jun 1, 7 PM $0.0954
+0.48%
$128.59 million $7.26 million
Jun 1, 6 PM $0.0949
-1.60%
$127.97 million $7.3 million
Jun 1, 5 PM $0.0965
-0.05%
$130.06 million $7.66 million
Jun 1, 4 PM $0.0965
+0.44%
$130.11 million $7.87 million
Jun 1, 3 PM $0.0961
-0.48%
$129.54 million $7.85 million
Jun 1, 2 PM $0.0965
-1.08%
$130.15 million $8.25 million