ETHGas Historical Data

GWEI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0498
-3.60%
$ 65.27 million $ 15.3 million
Apr 1, 12 PM $ 0.0517
+4.70%
$ 67.74 million $ 14.39 million
Apr 1, 11 AM $ 0.0494
+2.56%
$ 64.7 million $ 12.7 million
Apr 1, 10 AM $ 0.0482
+2.00%
$ 63.08 million $ 11.43 million
Apr 1, 9 AM $ 0.0472
-1.93%
$ 61.84 million $ 10.39 million
Apr 1, 8 AM $ 0.0482
+8.58%
$ 63.06 million $ 8.1 million
Apr 1, 7 AM $ 0.0444
+1.55%
$ 58.08 million $ 6.82 million
Apr 1, 6 AM $ 0.0437
+1.52%
$ 57.19 million $ 7 million
Apr 1, 5 AM $ 0.043
-0.97%
$ 56.33 million $ 6.87 million
Apr 1, 4 AM $ 0.0434
+1.73%
$ 56.89 million $ 6.78 million
Apr 1, 3 AM $ 0.0427
+1.76%
$ 55.92 million $ 6.68 million
Apr 1, 2 AM $ 0.042
-1.16%
$ 54.96 million $ 6.54 million
Apr 1, 1 AM $ 0.0425
-0.09%
$ 55.6 million $ 6.47 million
Apr 1, 12 AM $ 0.0425
-0.42%
$ 55.64 million $ 6.48 million
Mar 31, 11 PM $ 0.0427
+0.98%
$ 55.88 million $ 6.45 million
Mar 31, 10 PM $ 0.0423
-0.99%
$ 55.34 million $ 6.39 million
Mar 31, 9 PM $ 0.0427
-0.62%
$ 55.89 million $ 6.3 million
Mar 31, 8 PM $ 0.0429
+0.26%
$ 56.24 million $ 6.25 million
Mar 31, 7 PM $ 0.0428
+0.21%
$ 56.09 million $ 6.17 million
Mar 31, 6 PM $ 0.0428
+0.71%
$ 55.98 million $ 6.14 million
Mar 31, 5 PM $ 0.0425
+0.16%
$ 55.59 million $ 6.09 million
Mar 31, 4 PM $ 0.0424
+1.40%
$ 55.5 million $ 5.93 million
Mar 31, 3 PM $ 0.0418
+0.16%
$ 54.73 million $ 5.8 million
Mar 31, 2 PM $ 0.0417
-0.13%
$ 54.59 million $ 6.55 million
Mar 31, 1 PM $ 0.0417
+0.41%
$ 54.66 million $ 6.68 million
Mar 31, 12 PM $ 0.0416
+1.13%
$ 54.44 million $ 6.79 million
Mar 31, 11 AM $ 0.0411
+0.75%
$ 53.79 million $ 6.83 million
Mar 31, 10 AM $ 0.0408
+0.05%
$ 53.39 million $ 6.91 million
Mar 31, 9 AM $ 0.0408
-0.69%
$ 53.37 million $ 6.88 million
Mar 31, 8 AM $ 0.041
-5.52%
$ 53.74 million $ 6.79 million
Mar 31, 7 AM $ 0.0434
+8.07%
$ 56.89 million $ 6.41 million
Mar 31, 6 AM $ 0.0402
+0.00%
$ 52.64 million $ 5.98 million
Mar 31, 5 AM $ 0.0402
+1.24%
$ 52.64 million $ 6.04 million
Mar 31, 4 AM $ 0.0397
+0.68%
$ 52 million $ 6.02 million
Mar 31, 3 AM $ 0.0394
-1.03%
$ 51.65 million $ 6.07 million
Mar 31, 2 AM $ 0.0399
+0.36%
$ 52.19 million $ 6.15 million
Mar 31, 1 AM $ 0.0397
+0.66%
$ 51.99 million $ 6.32 million
Mar 31, 12 AM $ 0.0394
-0.21%
$ 51.66 million $ 6.32 million
Mar 30, 11 PM $ 0.0395
-0.69%
$ 51.77 million $ 6.52 million
Mar 30, 10 PM $ 0.0398
-0.09%
$ 52.13 million $ 6.66 million
Mar 30, 9 PM $ 0.0398
+0.43%
$ 52.18 million $ 6.95 million
Mar 30, 8 PM $ 0.0397
-0.24%
$ 51.95 million $ 6.97 million
Mar 30, 7 PM $ 0.0398
+0.13%
$ 52.08 million $ 7 million
Mar 30, 6 PM $ 0.0397
-0.73%
$ 52.01 million $ 7.03 million
Mar 30, 5 PM $ 0.04
+0.03%
$ 52.39 million $ 6.99 million
Mar 30, 4 PM $ 0.04
-0.68%
$ 52.37 million $ 6.98 million
Mar 30, 3 PM $ 0.0402
+0.21%
$ 52.68 million $ 6.9 million
Mar 30, 2 PM $ 0.0401
-0.65%
$ 52.57 million $ 7.2 million
Mar 30, 1 PM $ 0.0404
+1.34%
$ 52.92 million $ 6.89 million
Mar 30, 12 PM $ 0.0399
+0.40%
$ 52.18 million $ 6.62 million