Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.0965
-1.08%
$130.15 million $8.25 million
Jun 1, 1 PM $0.0976
+0.58%
$131.58 million $8 million
Jun 1, 12 PM $0.097
-2.10%
$130.81 million $7.66 million
Jun 1, 11 AM $0.0991
+0.14%
$133.61 million $7.37 million
Jun 1, 10 AM $0.099
+0.71%
$133.42 million $7.32 million
Jun 1, 9 AM $0.0983
+0.18%
$132.47 million $7.23 million
Jun 1, 8 AM $0.0981
-0.19%
$132.24 million $7.05 million
Jun 1, 7 AM $0.0983
-1.23%
$132.49 million $6.93 million
Jun 1, 6 AM $0.0994
-0.67%
$134.04 million $6.68 million
Jun 1, 5 AM $0.1
-0.69%
$134.94 million $6.47 million
Jun 1, 4 AM $0.101
-1.08%
$135.88 million $6.4 million
Jun 1, 3 AM $0.102
+0.32%
$137.36 million $6.33 million
Jun 1, 2 AM $0.102
+0.76%
$136.92 million $6.23 million
Jun 1, 1 AM $0.101
-0.80%
$136.48 million $6.15 million
Jun 1, 12 AM $0.102
+0.85%
$137.57 million $6.02 million
May 31, 11 PM $0.101
-0.16%
$136.73 million $5.9 million
May 31, 10 PM $0.102
-0.04%
$136.94 million $5.85 million
May 31, 9 PM $0.102
+1.36%
$137 million $5.85 million
May 31, 8 PM $0.1
-0.54%
$135.16 million $5.81 million
May 31, 7 PM $0.101
+0.80%
$135.89 million $5.7 million
May 31, 6 PM $0.1
+0.94%
$134.81 million $5.6 million
May 31, 5 PM $0.0991
-4.18%
$133.55 million $5.19 million
May 31, 4 PM $0.104
+1.29%
$139.54 million $4.85 million
May 31, 3 PM $0.102
+0.20%
$137.78 million $4.67 million
May 31, 2 PM $0.102
-0.76%
$137.5 million $6.12 million
May 31, 1 PM $0.103
-0.18%
$138.55 million $6.11 million
May 31, 12 PM $0.103
+0.06%
$138.81 million $6.06 million
May 31, 11 AM $0.103
+0.36%
$138.73 million $6.03 million
May 31, 10 AM $0.103
-0.56%
$138.23 million $5.98 million
May 31, 9 AM $0.103
-1.14%
$139 million $5.92 million
May 31, 8 AM $0.104
-0.20%
$140.61 million $5.89 million
May 31, 7 AM $0.105
-0.45%
$140.89 million $5.83 million
May 31, 6 AM $0.105
+0.22%
$141.53 million $5.78 million
May 31, 5 AM $0.105
-1.56%
$141.22 million $5.8 million
May 31, 4 AM $0.106
-0.22%
$143.46 million $5.79 million
May 31, 3 AM $0.107
-0.06%
$143.78 million $5.77 million
May 31, 2 AM $0.107
+0.28%
$143.87 million $5.76 million
May 31, 1 AM $0.106
-0.88%
$143.46 million $5.7 million
May 31, 12 AM $0.107
-0.14%
$144.74 million $5.65 million
May 30, 11 PM $0.108
-0.57%
$144.94 million $5.62 million
May 30, 10 PM $0.108
-0.48%
$145.77 million $5.56 million
May 30, 9 PM $0.109
+0.02%
$146.48 million $5.49 million
May 30, 8 PM $0.109
+0.54%
$146.45 million $5.42 million
May 30, 7 PM $0.108
-0.21%
$145.67 million $5.42 million
May 30, 6 PM $0.108
+0.13%
$145.98 million $5.47 million
May 30, 5 PM $0.108
-0.34%
$145.8 million $5.5 million
May 30, 4 PM $0.109
-0.77%
$146.3 million $5.67 million
May 30, 3 PM $0.109
+6.43%
$147.46 million $5.59 million
May 30, 2 PM $0.103
-2.74%
$138.56 million $5.17 million
May 30, 1 PM $0.106
-0.76%
$142.46 million $5.12 million