ETHGas Historical Data

GWEI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0399
+0.40%
$ 52.18 million $ 6.62 million
Mar 30, 11 AM $ 0.0397
+0.25%
$ 51.98 million $ 6.46 million
Mar 30, 10 AM $ 0.0396
-0.04%
$ 51.84 million $ 6.17 million
Mar 30, 9 AM $ 0.0396
-0.72%
$ 51.87 million $ 6.12 million
Mar 30, 8 AM $ 0.0399
+0.09%
$ 52.24 million $ 5.97 million
Mar 30, 7 AM $ 0.0399
-0.94%
$ 52.27 million $ 5.72 million
Mar 30, 6 AM $ 0.0403
+0.41%
$ 52.77 million $ 5.62 million
Mar 30, 5 AM $ 0.0401
+0.07%
$ 52.55 million $ 5.48 million
Mar 30, 4 AM $ 0.0401
-0.43%
$ 52.47 million $ 5.4 million
Mar 30, 3 AM $ 0.0402
+0.15%
$ 52.7 million $ 5.25 million
Mar 30, 2 AM $ 0.0402
-1.01%
$ 52.62 million $ 5.19 million
Mar 30, 1 AM $ 0.0406
+0.76%
$ 53.16 million $ 4.82 million
Mar 30, 12 AM $ 0.0403
+0.27%
$ 52.75 million $ 4.74 million
Mar 29, 11 PM $ 0.0402
+0.64%
$ 52.61 million $ 4.5 million
Mar 29, 10 PM $ 0.0399
-0.04%
$ 52.26 million $ 4.31 million
Mar 29, 9 PM $ 0.0399
+1.30%
$ 52.29 million $ 4.03 million
Mar 29, 8 PM $ 0.0394
-0.52%
$ 51.62 million $ 4.01 million
Mar 29, 7 PM $ 0.0396
+0.32%
$ 51.89 million $ 3.98 million
Mar 29, 6 PM $ 0.0395
-0.50%
$ 51.73 million $ 3.94 million
Mar 29, 5 PM $ 0.0397
+0.10%
$ 51.99 million $ 3.98 million
Mar 29, 4 PM $ 0.0397
-0.44%
$ 51.94 million $ 3.98 million
Mar 29, 3 PM $ 0.0398
+0.59%
$ 52.17 million $ 3.97 million
Mar 29, 2 PM $ 0.0396
+0.47%
$ 51.86 million $ 4.12 million
Mar 29, 1 PM $ 0.0394
+0.00%
$ 51.62 million $ 4.11 million
Mar 29, 12 PM $ 0.0394
-0.05%
$ 51.62 million $ 4.12 million
Mar 29, 11 AM $ 0.0394
-0.23%
$ 51.65 million $ 4.16 million
Mar 29, 10 AM $ 0.0395
-0.29%
$ 51.77 million $ 4.15 million
Mar 29, 9 AM $ 0.0396
+0.64%
$ 51.92 million $ 4.17 million
Mar 29, 8 AM $ 0.0394
-0.87%
$ 51.59 million $ 4.18 million
Mar 29, 7 AM $ 0.0397
+0.34%
$ 52.04 million $ 4.22 million
Mar 29, 6 AM $ 0.0396
+0.34%
$ 51.87 million $ 4.19 million
Mar 29, 5 AM $ 0.0395
+0.09%
$ 51.69 million $ 4.14 million
Mar 29, 4 AM $ 0.0394
-0.13%
$ 51.64 million $ 4.12 million
Mar 29, 3 AM $ 0.0395
-0.31%
$ 51.71 million $ 4.11 million
Mar 29, 2 AM $ 0.0396
+0.20%
$ 51.87 million $ 4.08 million
Mar 29, 1 AM $ 0.0395
+0.49%
$ 51.76 million $ 4.09 million
Mar 29, 12 AM $ 0.0393
-1.65%
$ 51.51 million $ 4.03 million
Mar 28, 11 PM $ 0.04
-0.07%
$ 52.37 million $ 4.1 million
Mar 28, 10 PM $ 0.04
+0.20%
$ 52.41 million $ 4.09 million
Mar 28, 9 PM $ 0.0399
-0.16%
$ 52.3 million $ 4.17 million
Mar 28, 8 PM $ 0.04
-0.87%
$ 52.39 million $ 4.16 million
Mar 28, 7 PM $ 0.0404
-0.01%
$ 52.85 million $ 4.18 million
Mar 28, 6 PM $ 0.0404
+0.52%
$ 52.86 million $ 4.18 million
Mar 28, 5 PM $ 0.0402
+1.74%
$ 52.58 million $ 4.18 million
Mar 28, 4 PM $ 0.0395
-1.20%
$ 51.68 million $ 4.24 million
Mar 28, 3 PM $ 0.0399
-0.28%
$ 52.31 million $ 4.3 million
Mar 28, 2 PM $ 0.0401
-0.26%
$ 52.46 million $ 4.96 million
Mar 28, 1 PM $ 0.0402
+0.48%
$ 52.59 million $ 5.19 million
Mar 28, 12 PM $ 0.04
+0.93%
$ 52.34 million $ 5.39 million
Mar 28, 11 AM $ 0.0396
+0.71%
$ 51.86 million $ 5.45 million