ETHGas Historical Data

GWEI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.04
+0.93%
$ 52.34 million $ 5.39 million
Mar 28, 11 AM $ 0.0396
+0.71%
$ 51.86 million $ 5.45 million
Mar 28, 10 AM $ 0.0393
-1.10%
$ 51.49 million $ 5.6 million
Mar 28, 9 AM $ 0.0398
+0.96%
$ 52.06 million $ 5.77 million
Mar 28, 8 AM $ 0.0394
+0.17%
$ 51.57 million $ 5.78 million
Mar 28, 7 AM $ 0.0393
-1.69%
$ 51.48 million $ 5.9 million
Mar 28, 6 AM $ 0.04
-0.70%
$ 52.35 million $ 5.95 million
Mar 28, 5 AM $ 0.0403
-0.13%
$ 52.71 million $ 6.05 million
Mar 28, 4 AM $ 0.0403
-0.03%
$ 52.78 million $ 6.09 million
Mar 28, 3 AM $ 0.0403
+2.32%
$ 52.78 million $ 6.11 million
Mar 28, 2 AM $ 0.0394
+1.37%
$ 51.58 million $ 6.04 million
Mar 28, 1 AM $ 0.0389
-0.35%
$ 50.89 million $ 6 million
Mar 28, 12 AM $ 0.039
+2.47%
$ 51.07 million $ 5.97 million
Mar 27, 11 PM $ 0.0381
-1.31%
$ 49.84 million $ 5.83 million
Mar 27, 10 PM $ 0.0386
-3.51%
$ 50.5 million $ 5.81 million
Mar 27, 9 PM $ 0.0398
-2.55%
$ 52.16 million $ 5.69 million
Mar 27, 8 PM $ 0.0409
-1.04%
$ 53.53 million $ 5.7 million
Mar 27, 7 PM $ 0.0413
-0.48%
$ 54.09 million $ 5.75 million
Mar 27, 6 PM $ 0.0415
+1.03%
$ 54.36 million $ 5.78 million
Mar 27, 5 PM $ 0.0411
+1.31%
$ 53.8 million $ 5.78 million
Mar 27, 4 PM $ 0.0406
-0.63%
$ 53.1 million $ 5.79 million
Mar 27, 3 PM $ 0.0408
-1.18%
$ 53.44 million $ 5.79 million
Mar 27, 2 PM $ 0.0413
-2.07%
$ 54.07 million $ 6.45 million
Mar 27, 1 PM $ 0.0422
+1.31%
$ 55.23 million $ 6.34 million
Mar 27, 12 PM $ 0.0416
+2.13%
$ 54.51 million $ 6.23 million
Mar 27, 11 AM $ 0.0408
+0.53%
$ 53.38 million $ 6.61 million
Mar 27, 10 AM $ 0.0406
-1.49%
$ 53.1 million $ 6.42 million
Mar 27, 9 AM $ 0.0412
+0.32%
$ 53.9 million $ 6.27 million
Mar 27, 8 AM $ 0.041
-0.84%
$ 53.73 million $ 6.27 million
Mar 27, 7 AM $ 0.0414
-0.29%
$ 54.17 million $ 6.14 million
Mar 27, 6 AM $ 0.0415
-0.57%
$ 54.33 million $ 6.15 million
Mar 27, 5 AM $ 0.0417
-0.91%
$ 54.64 million $ 6.13 million
Mar 27, 4 AM $ 0.0421
-1.31%
$ 55.13 million $ 6.21 million
Mar 27, 3 AM $ 0.0427
+0.28%
$ 55.86 million $ 6.2 million
Mar 27, 2 AM $ 0.0425
-0.37%
$ 55.7 million $ 6.35 million
Mar 27, 1 AM $ 0.0427
+1.07%
$ 55.89 million $ 6.37 million
Mar 27, 12 AM $ 0.0422
-1.19%
$ 55.29 million $ 6.29 million
Mar 26, 11 PM $ 0.0427
+0.18%
$ 55.97 million $ 6.3 million
Mar 26, 10 PM $ 0.0427
+0.55%
$ 55.86 million $ 6.29 million
Mar 26, 9 PM $ 0.0424
+0.44%
$ 55.56 million $ 6.32 million
Mar 26, 8 PM $ 0.0422
+0.81%
$ 55.32 million $ 6.36 million
Mar 26, 7 PM $ 0.0419
+0.80%
$ 54.87 million $ 6.31 million
Mar 26, 6 PM $ 0.0416
-0.43%
$ 54.44 million $ 6.33 million
Mar 26, 5 PM $ 0.0417
-2.67%
$ 54.64 million $ 6.27 million
Mar 26, 4 PM $ 0.0429
-0.26%
$ 56.17 million $ 6.26 million
Mar 26, 3 PM $ 0.043
+1.03%
$ 56.32 million $ 6.54 million
Mar 26, 2 PM $ 0.0426
+3.77%
$ 55.76 million $ 8.17 million
Mar 26, 1 PM $ 0.041
-0.51%
$ 53.73 million $ 7.93 million
Mar 26, 12 PM $ 0.0412
-0.99%
$ 54 million $ 7.83 million
Mar 26, 11 AM $ 0.0417
+0.89%
$ 54.54 million $ 7.42 million