ETHGas Historical Data

GWEI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.049
+0.15%
$ 87.81 million $ 7.8 million
Jul 14, 7 AM $ 0.0489
-0.42%
$ 87.68 million $ 8.04 million
Jul 14, 6 AM $ 0.0491
-0.03%
$ 88.05 million $ 8.24 million
Jul 14, 5 AM $ 0.0491
+0.18%
$ 88.08 million $ 8.48 million
Jul 14, 4 AM $ 0.049
-1.12%
$ 87.91 million $ 8.56 million
Jul 14, 3 AM $ 0.0496
-0.79%
$ 88.91 million $ 8.71 million
Jul 14, 2 AM $ 0.05
-0.58%
$ 89.62 million $ 8.93 million
Jul 14, 1 AM $ 0.0503
-2.32%
$ 90.14 million $ 9.11 million
Jul 14, 12 AM $ 0.0515
+2.30%
$ 92.28 million $ 9.32 million
Jul 13, 11 PM $ 0.0503
+0.57%
$ 90.2 million $ 9.24 million
Jul 13, 10 PM $ 0.05
-0.85%
$ 89.7 million $ 9.2 million
Jul 13, 9 PM $ 0.0504
-1.78%
$ 90.46 million $ 9.21 million
Jul 13, 8 PM $ 0.0514
+1.32%
$ 92.1 million $ 9.17 million
Jul 13, 7 PM $ 0.0507
+2.52%
$ 90.92 million $ 9 million
Jul 13, 6 PM $ 0.0495
+2.36%
$ 88.69 million $ 8.9 million
Jul 13, 5 PM $ 0.0483
-6.06%
$ 86.64 million $ 8.74 million
Jul 13, 4 PM $ 0.0514
+2.68%
$ 92.23 million $ 8.5 million
Jul 13, 3 PM $ 0.0501
-1.41%
$ 89.82 million $ 8.44 million
Jul 13, 2 PM $ 0.0508
-2.54%
$ 91.1 million $ 11.49 million
Jul 13, 1 PM $ 0.0521
+1.21%
$ 93.48 million $ 11.36 million
Jul 13, 12 PM $ 0.0515
+2.61%
$ 92.37 million $ 11.02 million
Jul 13, 11 AM $ 0.0502
+0.67%
$ 90.02 million $ 10.72 million
Jul 13, 10 AM $ 0.0499
-0.09%
$ 89.42 million $ 10.56 million
Jul 13, 9 AM $ 0.0499
-2.96%
$ 89.51 million $ 10.32 million
Jul 13, 8 AM $ 0.0514
-0.81%
$ 92.24 million $ 10.29 million
Jul 13, 7 AM $ 0.0518
-1.69%
$ 92.99 million $ 10.17 million
Jul 13, 6 AM $ 0.0527
+0.01%
$ 94.59 million $ 10.06 million
Jul 13, 5 AM $ 0.0527
-1.25%
$ 94.59 million $ 9.81 million
Jul 13, 4 AM $ 0.0534
+0.35%
$ 95.79 million $ 9.78 million
Jul 13, 3 AM $ 0.0532
-2.22%
$ 95.45 million $ 9.56 million
Jul 13, 2 AM $ 0.0544
-1.78%
$ 97.62 million $ 9.29 million
Jul 13, 1 AM $ 0.0554
-5.72%
$ 99.39 million $ 9.2 million
Jul 13, 12 AM $ 0.0588
+4.38%
$ 105.39 million $ 8.99 million
Jul 12, 11 PM $ 0.0563
+0.22%
$ 100.95 million $ 9.52 million
Jul 12, 10 PM $ 0.0562
-0.64%
$ 100.73 million $ 9.9 million
Jul 12, 9 PM $ 0.0565
-0.14%
$ 101.36 million $ 9.93 million
Jul 12, 8 PM $ 0.0566
+0.06%
$ 101.5 million $ 10 million
Jul 12, 7 PM $ 0.0566
+0.72%
$ 101.44 million $ 10.01 million
Jul 12, 6 PM $ 0.0562
-2.15%
$ 100.71 million $ 10.03 million
Jul 12, 5 PM $ 0.0574
+3.99%
$ 102.92 million $ 10.1 million
Jul 12, 4 PM $ 0.0552
+0.73%
$ 98.97 million $ 10.08 million
Jul 12, 3 PM $ 0.0548
-5.27%
$ 98.25 million $ 9.9 million
Jul 12, 2 PM $ 0.0578
-1.92%
$ 103.72 million $ 17.05 million
Jul 12, 1 PM $ 0.059
+0.84%
$ 105.75 million $ 17.18 million
Jul 12, 12 PM $ 0.0585
+1.91%
$ 104.87 million $ 16.79 million
Jul 12, 11 AM $ 0.0574
-0.26%
$ 102.9 million $ 16.39 million
Jul 12, 10 AM $ 0.0575
-0.93%
$ 103.17 million $ 16.28 million
Jul 12, 9 AM $ 0.0581
-1.12%
$ 104.14 million $ 16.06 million
Jul 12, 8 AM $ 0.0587
-3.35%
$ 105.31 million $ 15.81 million
Jul 12, 7 AM $ 0.0608
-0.06%
$ 108.98 million $ 15.65 million