ETHGas Historical Data

GWEI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0417
+0.89%
$ 54.54 million $ 7.42 million
Mar 26, 10 AM $ 0.0413
-0.79%
$ 54.07 million $ 7.61 million
Mar 26, 9 AM $ 0.0416
+1.56%
$ 54.5 million $ 7.65 million
Mar 26, 8 AM $ 0.041
+0.61%
$ 53.67 million $ 7.49 million
Mar 26, 7 AM $ 0.0407
-1.28%
$ 53.34 million $ 7.56 million
Mar 26, 6 AM $ 0.0413
-2.02%
$ 54.03 million $ 7.68 million
Mar 26, 5 AM $ 0.0421
-3.38%
$ 55.16 million $ 7.68 million
Mar 26, 4 AM $ 0.0436
+0.58%
$ 57.09 million $ 7.69 million
Mar 26, 3 AM $ 0.0434
-1.00%
$ 56.76 million $ 7.72 million
Mar 26, 2 AM $ 0.0438
+1.29%
$ 57.33 million $ 7.82 million
Mar 26, 1 AM $ 0.0432
-0.70%
$ 56.6 million $ 7.72 million
Mar 26, 12 AM $ 0.0435
+1.48%
$ 56.99 million $ 7.77 million
Mar 25, 11 PM $ 0.0429
-0.22%
$ 56.15 million $ 7.66 million
Mar 25, 10 PM $ 0.043
-0.14%
$ 56.27 million $ 7.56 million
Mar 25, 9 PM $ 0.043
+1.96%
$ 56.35 million $ 7.41 million
Mar 25, 8 PM $ 0.0422
+1.07%
$ 55.27 million $ 7.17 million
Mar 25, 7 PM $ 0.0418
+0.74%
$ 54.75 million $ 7.19 million
Mar 25, 6 PM $ 0.0415
-0.08%
$ 54.36 million $ 7.17 million
Mar 25, 5 PM $ 0.0416
+1.36%
$ 54.44 million $ 7.25 million
Mar 25, 4 PM $ 0.041
-0.37%
$ 53.72 million $ 7.21 million
Mar 25, 3 PM $ 0.0412
-0.49%
$ 53.92 million $ 7.33 million
Mar 25, 2 PM $ 0.0414
+0.73%
$ 54.18 million $ 10.36 million
Mar 25, 1 PM $ 0.0411
-0.90%
$ 53.79 million $ 11.17 million
Mar 25, 12 PM $ 0.0415
+0.68%
$ 54.28 million $ 12.15 million
Mar 25, 11 AM $ 0.0412
+1.72%
$ 53.9 million $ 12.56 million
Mar 25, 10 AM $ 0.0405
-2.06%
$ 52.98 million $ 13.38 million
Mar 25, 9 AM $ 0.0413
+1.03%
$ 54.1 million $ 14.32 million
Mar 25, 8 AM $ 0.0409
+1.42%
$ 53.54 million $ 15.14 million
Mar 25, 7 AM $ 0.0403
+1.05%
$ 52.79 million $ 15.64 million
Mar 25, 6 AM $ 0.0399
+1.15%
$ 52.24 million $ 16.48 million
Mar 25, 5 AM $ 0.0394
+1.08%
$ 51.65 million $ 17.03 million
Mar 25, 4 AM $ 0.039
-0.65%
$ 51.11 million $ 17.68 million
Mar 25, 3 AM $ 0.0393
+0.19%
$ 51.4 million $ 17.82 million
Mar 25, 2 AM $ 0.0392
-0.06%
$ 51.3 million $ 17.46 million
Mar 25, 1 AM $ 0.0392
-2.33%
$ 51.33 million $ 17.26 million
Mar 25, 12 AM $ 0.0401
+2.19%
$ 52.56 million $ 17.22 million
Mar 24, 11 PM $ 0.0393
+0.42%
$ 51.44 million $ 16.92 million
Mar 24, 10 PM $ 0.0391
+0.25%
$ 51.22 million $ 16.84 million
Mar 24, 9 PM $ 0.039
+1.11%
$ 51.1 million $ 16.79 million
Mar 24, 8 PM $ 0.0386
+0.21%
$ 50.54 million $ 16.65 million
Mar 24, 7 PM $ 0.0385
-1.88%
$ 50.43 million $ 16.53 million
Mar 24, 6 PM $ 0.0392
-0.69%
$ 51.39 million $ 16.48 million
Mar 24, 5 PM $ 0.0395
+1.13%
$ 51.75 million $ 16.4 million
Mar 24, 4 PM $ 0.0391
-2.42%
$ 51.18 million $ 16.18 million
Mar 24, 3 PM $ 0.0401
-5.89%
$ 52.45 million $ 15.42 million
Mar 24, 2 PM $ 0.0426
-4.22%
$ 55.74 million $ 19.08 million
Mar 24, 1 PM $ 0.0444
-6.46%
$ 58.2 million $ 18.34 million
Mar 24, 12 PM $ 0.0475
-0.08%
$ 62.22 million $ 17.44 million
Mar 24, 11 AM $ 0.0475
-6.60%
$ 62.23 million $ 16.65 million
Mar 24, 10 AM $ 0.0509
+1.89%
$ 66.64 million $ 15.35 million