ETHGas Historical Data

GWEI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0509
+1.89%
$ 66.64 million $ 15.35 million
Mar 24, 9 AM $ 0.0499
-2.74%
$ 65.4 million $ 13.83 million
Mar 24, 8 AM $ 0.0514
+3.72%
$ 67.25 million $ 12.23 million
Mar 24, 7 AM $ 0.0495
+8.10%
$ 64.84 million $ 10.49 million
Mar 24, 6 AM $ 0.0458
+0.39%
$ 59.99 million $ 8.42 million
Mar 24, 5 AM $ 0.0456
+7.15%
$ 59.76 million $ 7.45 million
Mar 24, 4 AM $ 0.0426
+2.42%
$ 55.76 million $ 6.09 million
Mar 24, 3 AM $ 0.0416
-0.52%
$ 54.24 million $ 5.75 million
Mar 24, 2 AM $ 0.0418
+0.08%
$ 54.54 million $ 5.65 million
Mar 24, 1 AM $ 0.0418
+0.54%
$ 54.5 million $ 5.62 million
Mar 24, 12 AM $ 0.0416
-2.59%
$ 54.2 million $ 5.63 million
Mar 23, 11 PM $ 0.0427
-0.36%
$ 55.64 million $ 5.65 million
Mar 23, 10 PM $ 0.0428
+0.55%
$ 55.85 million $ 5.58 million
Mar 23, 9 PM $ 0.0426
-0.06%
$ 55.54 million $ 5.59 million
Mar 23, 8 PM $ 0.0426
+1.53%
$ 55.57 million $ 5.59 million
Mar 23, 7 PM $ 0.042
+0.96%
$ 54.74 million $ 5.53 million
Mar 23, 6 PM $ 0.0416
-0.02%
$ 54.22 million $ 5.48 million
Mar 23, 5 PM $ 0.0416
+1.35%
$ 54.23 million $ 5.42 million
Mar 23, 4 PM $ 0.041
-0.31%
$ 53.51 million $ 5.41 million
Mar 23, 3 PM $ 0.0411
-0.21%
$ 53.66 million $ 5.32 million
Mar 23, 2 PM $ 0.0412
-0.95%
$ 53.78 million $ 5.43 million
Mar 23, 1 PM $ 0.0416
-0.66%
$ 54.31 million $ 5.27 million
Mar 23, 12 PM $ 0.0419
+1.01%
$ 54.67 million $ 5.19 million
Mar 23, 11 AM $ 0.0415
+0.90%
$ 54.12 million $ 5.1 million
Mar 23, 10 AM $ 0.0411
-0.24%
$ 53.63 million $ 4.74 million
Mar 23, 9 AM $ 0.0412
-0.40%
$ 53.76 million $ 4.69 million
Mar 23, 8 AM $ 0.0414
-0.58%
$ 53.98 million $ 4.75 million
Mar 23, 7 AM $ 0.0416
-0.28%
$ 54.27 million $ 4.8 million
Mar 23, 6 AM $ 0.0417
+0.09%
$ 54.43 million $ 4.9 million
Mar 23, 5 AM $ 0.0417
+0.03%
$ 54.37 million $ 4.96 million
Mar 23, 4 AM $ 0.0417
-0.63%
$ 54.36 million $ 4.91 million
Mar 23, 3 AM $ 0.0419
-0.64%
$ 54.66 million $ 4.95 million
Mar 23, 2 AM $ 0.0422
+0.13%
$ 55.01 million $ 5.06 million
Mar 23, 1 AM $ 0.0421
-0.21%
$ 54.94 million $ 5.08 million
Mar 23, 12 AM $ 0.0422
+2.15%
$ 55.06 million $ 5.1 million
Mar 22, 11 PM $ 0.0413
-0.63%
$ 53.9 million $ 5.23 million
Mar 22, 10 PM $ 0.0416
-0.66%
$ 54.24 million $ 5.4 million
Mar 22, 9 PM $ 0.0419
-0.21%
$ 54.6 million $ 5.36 million
Mar 22, 8 PM $ 0.0419
-0.05%
$ 54.72 million $ 5.35 million
Mar 22, 7 PM $ 0.042
+0.00%
$ 54.75 million $ 5.45 million
Mar 22, 6 PM $ 0.042
+0.52%
$ 54.75 million $ 5.49 million
Mar 22, 5 PM $ 0.0418
-1.26%
$ 54.47 million $ 5.58 million
Mar 22, 4 PM $ 0.0423
-1.99%
$ 55.16 million $ 5.68 million
Mar 22, 3 PM $ 0.0431
+0.07%
$ 56.28 million $ 5.73 million
Mar 22, 2 PM $ 0.0431
+1.45%
$ 56.24 million $ 6.27 million
Mar 22, 1 PM $ 0.0425
+0.06%
$ 55.44 million $ 6.29 million
Mar 22, 12 PM $ 0.0425
+0.01%
$ 55.4 million $ 6.26 million
Mar 22, 11 AM $ 0.0425
-0.02%
$ 55.4 million $ 6.22 million
Mar 22, 10 AM $ 0.0425
-1.00%
$ 55.41 million $ 7.25 million
Mar 22, 9 AM $ 0.0429
+0.72%
$ 55.97 million $ 7.35 million