ETHGas Historical Data

GWEI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0429
+0.72%
$ 55.97 million $ 7.35 million
Mar 22, 8 AM $ 0.0426
+4.20%
$ 55.59 million $ 7.23 million
Mar 22, 7 AM $ 0.0409
-5.30%
$ 53.35 million $ 7.08 million
Mar 22, 6 AM $ 0.0432
+0.41%
$ 56.33 million $ 6.93 million
Mar 22, 5 AM $ 0.043
-0.41%
$ 56.1 million $ 6.95 million
Mar 22, 4 AM $ 0.0432
-2.01%
$ 56.33 million $ 7.03 million
Mar 22, 3 AM $ 0.0441
-1.65%
$ 57.48 million $ 7.04 million
Mar 22, 2 AM $ 0.0448
+0.06%
$ 58.45 million $ 6.96 million
Mar 22, 1 AM $ 0.0448
+0.32%
$ 58.41 million $ 6.97 million
Mar 22, 12 AM $ 0.0446
-0.84%
$ 58.23 million $ 6.9 million
Mar 21, 11 PM $ 0.045
-0.81%
$ 58.72 million $ 6.68 million
Mar 21, 10 PM $ 0.0454
-0.27%
$ 59.2 million $ 6.52 million
Mar 21, 9 PM $ 0.0455
+0.15%
$ 59.36 million $ 6.58 million
Mar 21, 8 PM $ 0.0454
-0.21%
$ 59.27 million $ 6.73 million
Mar 21, 7 PM $ 0.0455
+0.07%
$ 59.4 million $ 6.95 million
Mar 21, 6 PM $ 0.0455
-0.01%
$ 59.36 million $ 7.02 million
Mar 21, 5 PM $ 0.0455
+3.01%
$ 59.36 million $ 7.07 million
Mar 21, 4 PM $ 0.0442
+0.68%
$ 57.63 million $ 7.15 million
Mar 21, 3 PM $ 0.0439
+1.40%
$ 57.24 million $ 7.45 million
Mar 21, 2 PM $ 0.0433
-0.92%
$ 56.46 million $ 9.35 million
Mar 21, 1 PM $ 0.0437
-1.41%
$ 56.98 million $ 9.41 million
Mar 21, 12 PM $ 0.0443
-0.11%
$ 57.79 million $ 9.51 million
Mar 21, 11 AM $ 0.0443
+1.51%
$ 57.85 million $ 9.52 million
Mar 21, 10 AM $ 0.0437
-3.01%
$ 56.99 million $ 8.4 million
Mar 21, 9 AM $ 0.045
-0.76%
$ 58.77 million $ 8.39 million
Mar 21, 8 AM $ 0.0454
-1.55%
$ 59.2 million $ 8.52 million
Mar 21, 7 AM $ 0.0461
+0.18%
$ 60.14 million $ 8.54 million
Mar 21, 6 AM $ 0.046
+0.78%
$ 60.03 million $ 8.45 million
Mar 21, 5 AM $ 0.0457
+0.87%
$ 59.57 million $ 8.15 million
Mar 21, 4 AM $ 0.0453
+0.99%
$ 59.06 million $ 8.01 million
Mar 21, 3 AM $ 0.0448
+1.25%
$ 58.47 million $ 7.86 million
Mar 21, 2 AM $ 0.0443
-0.23%
$ 57.75 million $ 7.79 million
Mar 21, 1 AM $ 0.0439
-1.18%
$ 57.32 million $ 7.75 million
Mar 21, 12 AM $ 0.0445
-0.37%
$ 57.99 million $ 7.67 million
Mar 20, 11 PM $ 0.0446
-1.08%
$ 58.21 million $ 7.62 million
Mar 20, 10 PM $ 0.0451
-0.71%
$ 58.84 million $ 7.51 million
Mar 20, 9 PM $ 0.0454
-1.43%
$ 59.27 million $ 7.37 million
Mar 20, 8 PM $ 0.0461
+0.29%
$ 60.13 million $ 7.08 million
Mar 20, 7 PM $ 0.046
+2.24%
$ 59.96 million $ 6.55 million
Mar 20, 6 PM $ 0.045
+0.26%
$ 58.64 million $ 6.37 million
Mar 20, 5 PM $ 0.0448
-1.14%
$ 58.49 million $ 6.18 million
Mar 20, 4 PM $ 0.0454
+4.63%
$ 59.16 million $ 5.93 million
Mar 20, 3 PM $ 0.0433
+2.52%
$ 56.55 million $ 5.34 million
Mar 20, 2 PM $ 0.0423
+0.17%
$ 55.16 million $ 6.01 million
Mar 20, 1 PM $ 0.0422
+1.29%
$ 55.07 million $ 5.96 million
Mar 20, 12 PM $ 0.0417
-0.73%
$ 54.37 million $ 5.92 million
Mar 20, 11 AM $ 0.042
+0.15%
$ 54.76 million $ 5.92 million
Mar 20, 10 AM $ 0.0419
+2.79%
$ 54.68 million $ 5.75 million
Mar 20, 9 AM $ 0.0408
-1.35%
$ 53.19 million $ 5.54 million
Mar 20, 8 AM $ 0.0413
-1.51%
$ 53.92 million $ 5.4 million